| 日付 | 買い注文数 | 売り株数 | 売却注文数 | 売却株数 | 取引量 | 取引値 (1000 VND) |
|---|---|---|---|---|---|---|
| 05/12/2025 | 21 | 10,686 | 11 | 11,010 | 6,500 | 65,650 |
| 04/12/2025 | 6 | 3,000 | 9 | 10,605 | 1,300 | 11,700 |
| 03/12/2025 | 1 | 100 | 1 | 200 | 0 | 0 |
| 02/12/2025 | 2 | 3,100 | 2 | 3,100 | 3,000 | 30,000 |
| 01/12/2025 | 2 | 1,000 | 3 | 1,205 | 0 | 0 |
| 28/11/2025 | 1 | 900 | 2 | 205 | 0 | 0 |
| 27/11/2025 | 3 | 8,700 | 3 | 7,725 | 7,700 | 77,000 |
| 26/11/2025 | 4 | 5,000 | 1 | 2,000 | 2,000 | 20,000 |
| 25/11/2025 | 3 | 8,400 | 5 | 8,110 | 7,500 | 75,000 |
| 24/11/2025 | 7 | 20,250 | 4 | 18,250 | 18,250 | 182,500 |
| 21/11/2025 | 1 | 1,000 | 2 | 605 | 0 | 0 |
| 20/11/2025 | 5 | 3,000 | 6 | 2,305 | 800 | 7,680 |
| 19/11/2025 | 2 | 1,100 | 3 | 1,105 | 0 | 0 |
| 18/11/2025 | 1 | 1,000 | 1 | 400 | 0 | 0 |
| 17/11/2025 | 4 | 3,200 | 4 | 2,500 | 1,000 | 9,300 |
| 14/11/2025 | 3 | 2,100 | 3 | 1,500 | 1,000 | 9,300 |
| 13/11/2025 | 4 | 2,600 | 4 | 1,900 | 800 | 7,440 |
| 12/11/2025 | 6 | 119,700 | 6 | 120,905 | 119,400 | 1,193,240 |
| 11/11/2025 | 10 | 906 | 8 | 2,505 | 400 | 3,800 |
| 10/11/2025 | 3 | 3,300 | 2 | 200 | 0 | 0 |