| 日付 | 買い注文数 | 売り株数 | 売却注文数 | 売却株数 | 取引量 | 取引値 (1000 VND) |
|---|---|---|---|---|---|---|
| 05/12/2025 | 9 | 21,610 | 3 | 2,400 | 1,200 | 7,930 |
| 04/12/2025 | 11 | 24,385 | 15 | 47,049 | 13,200 | 78,350 |
| 03/12/2025 | 10 | 4,100 | 25 | 126,334 | 3,800 | 23,190 |
| 02/12/2025 | 5 | 800 | 12 | 118,410 | 100 | 710 |
| 01/12/2025 | 3 | 216 | 9 | 61,226 | 100 | 690 |
| 28/11/2025 | 1 | 1,700 | 6 | 2,216 | 0 | 0 |
| 27/11/2025 | 5 | 30,700 | 4 | 1,516 | 100 | 630 |
| 26/11/2025 | 6 | 31,604 | 4 | 1,520 | 100 | 620 |
| 25/11/2025 | 4 | 30,900 | 6 | 5,220 | 200 | 1,200 |
| 24/11/2025 | 6 | 2,711 | 7 | 4,918 | 2,200 | 13,240 |
| 21/11/2025 | 4 | 2,251 | 3 | 520 | 300 | 1,830 |
| 20/11/2025 | 2 | 3,011 | 2 | 600 | 0 | 0 |
| 19/11/2025 | 4 | 2,000 | 8 | 4,320 | 100 | 640 |
| 18/11/2025 | 9 | 2,410 | 11 | 4,105 | 1,100 | 6,820 |
| 17/11/2025 | 6 | 700 | 16 | 87,920 | 400 | 2,580 |
| 14/11/2025 | 7 | 1,020 | 6 | 62,000 | 100 | 730 |
| 13/11/2025 | 8 | 1,700 | 6 | 1,900 | 800 | 5,110 |
| 12/11/2025 | 9 | 7,900 | 5 | 1,200 | 1,200 | 6,810 |
| 11/11/2025 | 4 | 3,200 | 6 | 1,600 | 100 | 500 |
| 10/11/2025 | 4 | 2,600 | 5 | 1,500 | 200 | 1,150 |