| 日付 | 買い注文数 | 売り株数 | 売却注文数 | 売却株数 | 取引量 | 取引値 (1000 VND) |
|---|---|---|---|---|---|---|
| 05/12/2025 | 99 | 142,750 | 14 | 4,810 | 4,800 | 74,880 |
| 04/12/2025 | 82 | 123,985 | 15 | 10,500 | 10,500 | 142,620 |
| 03/12/2025 | 29 | 38,853 | 11 | 12,900 | 7,900 | 94,030 |
| 02/12/2025 | 8 | 4,599 | 11 | 8,300 | 1,100 | 11,560 |
| 01/12/2025 | 10 | 7,899 | 5 | 1,900 | 0 | 0 |
| 28/11/2025 | 16 | 10,094 | 12 | 7,800 | 3,800 | 39,630 |
| 27/11/2025 | 17 | 10,317 | 9 | 6,100 | 4,600 | 47,730 |
| 26/11/2025 | 11 | 4,996 | 9 | 2,110 | 500 | 5,200 |
| 25/11/2025 | 8 | 4,400 | 14 | 3,000 | 1,200 | 12,500 |
| 24/11/2025 | 13 | 7,600 | 9 | 2,100 | 400 | 4,200 |
| 21/11/2025 | 4 | 1,800 | 4 | 1,300 | 0 | 0 |
| 20/11/2025 | 12 | 6,800 | 5 | 2,000 | 900 | 9,420 |
| 19/11/2025 | 15 | 2,726,420 | 10 | 2,727,571 | 2,722,671 | 27,226,790 |
| 18/11/2025 | 8 | 1,393 | 4 | 2,300 | 0 | 0 |
| 17/11/2025 | 15 | 2,687 | 8 | 890 | 200 | 2,070 |
| 14/11/2025 | 19 | 3,721 | 10 | 5,800 | 600 | 6,180 |
| 13/11/2025 | 21 | 2,342 | 12 | 3,163 | 700 | 7,200 |
| 12/11/2025 | 19 | 2,500 | 15 | 5,348 | 1,300 | 13,310 |
| 11/11/2025 | 28 | 7,419 | 12 | 9,903 | 3,800 | 39,120 |
| 10/11/2025 | 22 | 6,255 | 10 | 5,513 | 2,300 | 23,800 |