| 日付 | 買い注文数 | 売り株数 | 売却注文数 | 売却株数 | 取引量 | 取引値 (1000 VND) |
|---|---|---|---|---|---|---|
| 05/12/2025 | 17 | 6,318 | 2 | 9 | 0 | 0 |
| 04/12/2025 | 12 | 2,542 | 2 | 20 | 0 | 0 |
| 03/12/2025 | 11 | 2,999 | 4 | 1,420 | 100 | 3,040 |
| 02/12/2025 | 10 | 2,117 | 2 | 1,400 | 0 | 0 |
| 01/12/2025 | 10 | 1,988 | 1 | 1,300 | 0 | 0 |
| 28/11/2025 | 9 | 1,722 | 4 | 1,500 | 300 | 9,450 |
| 27/11/2025 | 14 | 2,182 | 3 | 300 | 300 | 10,100 |
| 26/11/2025 | 11 | 4,688 | 2 | 300 | 200 | 6,220 |
| 25/11/2025 | 8 | 3,902 | 1 | 100 | 0 | 0 |
| 24/11/2025 | 7 | 9,403 | 3 | 400 | 0 | 0 |
| 21/11/2025 | 7 | 1,985 | 2 | 300 | 0 | 0 |
| 20/11/2025 | 17 | 3,946 | 5 | 1,335 | 1,100 | 33,260 |
| 19/11/2025 | 21 | 7,982 | 7 | 4,800 | 4,600 | 143,980 |
| 18/11/2025 | 10 | 1,500 | 3 | 600 | 300 | 9,390 |
| 17/11/2025 | 6 | 1,152 | 2 | 500 | 0 | 0 |
| 14/11/2025 | 6 | 1,152 | 1 | 100 | 0 | 0 |
| 13/11/2025 | 5 | 1,542 | 2 | 300 | 0 | 0 |
| 12/11/2025 | 5 | 1,350 | 2 | 128 | 0 | 0 |
| 11/11/2025 | 7 | 1,945 | 6 | 640 | 300 | 9,330 |
| 10/11/2025 | 7 | 1,208 | 4 | 530 | 200 | 6,260 |