| 日付 | 買い注文数 | 売り株数 | 売却注文数 | 売却株数 | 取引量 | 取引値 (1000 VND) |
|---|---|---|---|---|---|---|
| 05/12/2025 | 21 | 5,299 | 19 | 8,306 | 800 | 28,080 |
| 04/12/2025 | 18 | 4,199 | 16 | 7,602 | 200 | 7,030 |
| 03/12/2025 | 28 | 4,211 | 42 | 32,415 | 1,400 | 49,840 |
| 02/12/2025 | 17 | 3,621 | 58 | 24,972 | 100 | 3,700 |
| 01/12/2025 | 29 | 6,313 | 58 | 28,171 | 700 | 24,600 |
| 28/11/2025 | 48 | 14,017 | 25 | 11,305 | 5,300 | 182,020 |
| 27/11/2025 | 33 | 6,027 | 29 | 16,310 | 600 | 21,700 |
| 26/11/2025 | 25 | 3,601 | 62 | 27,313 | 300 | 10,940 |
| 25/11/2025 | 62 | 24,199 | 29 | 27,763 | 19,200 | 633,670 |
| 24/11/2025 | 11 | 6,699 | 19 | 6,008 | 0 | 0 |
| 21/11/2025 | 18 | 7,667 | 15 | 5,662 | 3,000 | 105,080 |
| 20/11/2025 | 12 | 3,904 | 12 | 6,005 | 100 | 3,590 |
| 19/11/2025 | 21 | 6,360 | 38 | 14,803 | 200 | 7,190 |
| 18/11/2025 | 21 | 3,994 | 25 | 25,305 | 600 | 21,760 |
| 17/11/2025 | 20 | 6,300 | 22 | 8,406 | 0 | 0 |
| 14/11/2025 | 16 | 25,163 | 19 | 4,709 | 700 | 25,200 |
| 13/11/2025 | 14 | 5,900 | 18 | 7,202 | 500 | 17,390 |
| 12/11/2025 | 27 | 4,984 | 26 | 7,028 | 1,200 | 41,940 |
| 11/11/2025 | 14 | 4,800 | 14 | 5,502 | 200 | 7,000 |
| 10/11/2025 | 18 | 4,603 | 19 | 5,411 | 600 | 20,830 |