| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 18/07/2025 | 0.00/0.00% | 7.20 | 7.20 | 7.10 | 7.10 | 7.10 | 7.10 | 3,300 |
| 17/07/2025 | 0.00/0.00% | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | 400 |
| 16/07/2025 | 0.10/1.43% | 6.80 | 7.10 | 6.80 | 7.10 | 6.81 | 7.10 | 2,900 |
| 15/07/2025 | -0.20/-2.78% | 7.20 | 7.20 | 7.00 | 7.00 | 7.16 | 7.00 | 1,800 |
| 14/07/2025 | 0.00/0.00% | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | 500 |
| 11/07/2025 | 0.00/0.00% | 7.00 | 7.20 | 7.00 | 7.20 | 7.07 | 7.20 | 7,200 |
| 10/07/2025 | 0.10/1.41% | 7.10 | 7.20 | 7.00 | 7.20 | 7.10 | 7.20 | 5,000 |
| 09/07/2025 | 0.00/0.00% | 7.10 | 7.60 | 7.00 | 7.10 | 7.27 | 7.10 | 31,100 |
| 08/07/2025 | 0.00/0.00% | 7.20 | 7.20 | 7.10 | 7.10 | 7.10 | 7.10 | 8,500 |
| 07/07/2025 | 0.60/9.23% | 6.50 | 7.10 | 6.50 | 7.10 | 6.73 | 7.10 | 18,300 |
| 04/07/2025 | 0.00/0.00% | 6.50 | 6.50 | 6.30 | 6.50 | 6.47 | 6.50 | 6,200 |
| 03/07/2025 | 0.00/0.00% | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | 100 |
| 02/07/2025 | 0.00/0.00% | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | 0 |
| 01/07/2025 | 0.30/4.84% | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | 100 |
| 30/06/2025 | 0.00/0.00% | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | 0 |
| 27/06/2025 | -0.30/-4.62% | 6.30 | 6.30 | 6.20 | 6.20 | 6.23 | 6.20 | 2,700 |
| 26/06/2025 | 0.00/0.00% | 6.50 | 6.50 | 6.20 | 6.50 | 6.43 | 6.50 | 10,400 |
| 25/06/2025 | 0.00/0.00% | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | 900 |
| 24/06/2025 | 0.00/0.00% | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | 0 |
| 23/06/2025 | -0.10/-1.52% | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | 7,300 |