| 日付 | 買い注文数 | 売り株数 | 売却注文数 | 売却株数 | 取引量 | 取引値 (1000 VND) |
|---|---|---|---|---|---|---|
| 05/12/2025 | 4 | 1,000 | 2 | 200 | 100 | 900 |
| 04/12/2025 | 2 | 400 | 5 | 1,160 | 300 | 2,700 |
| 03/12/2025 | 2 | 500 | 3 | 860 | 0 | 0 |
| 02/12/2025 | 2 | 300 | 2 | 600 | 0 | 0 |
| 01/12/2025 | 3 | 700 | 2 | 301 | 0 | 0 |
| 28/11/2025 | 2 | 800 | 4 | 955 | 0 | 0 |
| 27/11/2025 | 3 | 400 | 1 | 500 | 0 | 0 |
| 26/11/2025 | 2 | 400 | 2 | 200 | 100 | 1,000 |
| 25/11/2025 | 3 | 301 | 4 | 471 | 0 | 0 |
| 24/11/2025 | 1 | 200 | 0 | 0 | 0 | 0 |
| 21/11/2025 | 2 | 300 | 3 | 270 | 0 | 0 |
| 20/11/2025 | 4 | 1,100 | 5 | 9,400 | 600 | 6,000 |
| 19/11/2025 | 2 | 400 | 2 | 500 | 0 | 0 |
| 18/11/2025 | 2 | 400 | 1 | 100 | 0 | 0 |
| 17/11/2025 | 3 | 401 | 4 | 701 | 0 | 0 |
| 14/11/2025 | 2 | 500 | 4 | 701 | 0 | 0 |
| 13/11/2025 | 2 | 300 | 5 | 801 | 0 | 0 |
| 12/11/2025 | 1 | 400 | 4 | 701 | 0 | 0 |
| 11/11/2025 | 4 | 411 | 5 | 642 | 0 | 0 |
| 10/11/2025 | 2 | 300 | 4 | 701 | 0 | 0 |