| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/12/2025 | 0.00/0.00% | 4.30 | 4.30 | 4.20 | 4.30 | 4.21 | 4.30 | 7,400 |
| 04/12/2025 | 0.20/4.88% | 4.20 | 4.40 | 4.20 | 4.30 | 4.26 | 4.30 | 18,600 |
| 03/12/2025 | 0.10/2.44% | 4.20 | 4.20 | 4.00 | 4.20 | 4.12 | 4.20 | 19,000 |
| 02/12/2025 | 0.00/0.00% | 4.10 | 4.20 | 4.10 | 4.20 | 4.11 | 4.20 | 5,000 |
| 01/12/2025 | 0.10/2.50% | 4.30 | 4.30 | 4.10 | 4.10 | 4.16 | 4.10 | 12,000 |
| 28/11/2025 | 0.00/0.00% | 4.10 | 4.10 | 4.00 | 4.00 | 4.00 | 4.00 | 21,100 |
| 27/11/2025 | 0.00/0.00% | 4.00 | 4.10 | 4.00 | 4.00 | 4.00 | 4.00 | 17,500 |
| 26/11/2025 | 0.00/0.00% | 4.10 | 4.10 | 3.90 | 4.00 | 4.00 | 4.00 | 35,400 |
| 25/11/2025 | 0.00/0.00% | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 23,900 |
| 24/11/2025 | -0.20/-4.76% | 4.00 | 4.20 | 4.00 | 4.00 | 4.00 | 4.00 | 4,200 |
| 21/11/2025 | 0.00/0.00% | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | 0 |
| 20/11/2025 | -0.20/-4.65% | 4.10 | 4.20 | 4.10 | 4.10 | 4.15 | 4.10 | 1,100 |
| 19/11/2025 | 0.30/7.50% | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | 100 |
| 18/11/2025 | -0.10/-2.44% | 4.10 | 4.10 | 3.90 | 4.00 | 3.97 | 4.00 | 15,800 |
| 17/11/2025 | 0.20/5.00% | 4.30 | 4.30 | 4.00 | 4.20 | 4.07 | 4.20 | 700 |
| 14/11/2025 | 0.00/0.00% | 4.30 | 4.30 | 3.70 | 4.00 | 3.97 | 4.00 | 8,800 |
| 13/11/2025 | 0.10/2.50% | 4.10 | 4.10 | 4.00 | 4.10 | 4.00 | 4.10 | 11,600 |
| 12/11/2025 | 0.10/2.50% | 4.00 | 4.10 | 4.00 | 4.10 | 4.00 | 4.10 | 9,000 |
| 11/11/2025 | 0.00/0.00% | 4.00 | 4.20 | 4.00 | 4.00 | 4.01 | 4.00 | 53,300 |
| 10/11/2025 | 0.10/2.50% | 4.00 | 4.10 | 4.00 | 4.10 | 4.01 | 4.10 | 1,100 |