| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/12/2025 | -0.60/-2.11% | 28.90 | 28.90 | 27.90 | 27.90 | 28.12 | 27.90 | 345,600 |
| 04/12/2025 | 0.40/1.42% | 28.30 | 28.70 | 28.20 | 28.50 | 28.45 | 28.50 | 399,300 |
| 03/12/2025 | 0.30/1.08% | 27.80 | 28.40 | 27.70 | 28.10 | 27.97 | 28.10 | 339,400 |
| 02/12/2025 | 0.00/0.00% | 27.80 | 27.90 | 27.40 | 27.80 | 27.60 | 27.80 | 468,100 |
| 01/12/2025 | -0.30/-1.07% | 28.50 | 28.50 | 27.80 | 27.80 | 27.96 | 27.80 | 289,400 |
| 28/11/2025 | -0.60/-2.09% | 28.70 | 28.70 | 28.10 | 28.10 | 28.24 | 28.10 | 447,000 |
| 27/11/2025 | 0.00/0.00% | 28.80 | 28.80 | 28.30 | 28.70 | 28.50 | 28.70 | 345,900 |
| 26/11/2025 | 1.00/3.61% | 27.70 | 28.70 | 27.70 | 28.70 | 28.34 | 28.70 | 367,100 |
| 25/11/2025 | -0.80/-2.81% | 28.50 | 28.80 | 27.50 | 27.70 | 28.01 | 27.70 | 941,500 |
| 24/11/2025 | -0.50/-1.72% | 29.10 | 29.20 | 28.50 | 28.50 | 28.65 | 28.50 | 601,600 |
| 21/11/2025 | -0.20/-0.68% | 29.00 | 29.20 | 28.50 | 29.00 | 28.83 | 29.00 | 564,700 |
| 20/11/2025 | -0.20/-0.68% | 29.70 | 29.70 | 28.80 | 29.20 | 29.11 | 29.20 | 273,600 |
| 19/11/2025 | 0.20/0.68% | 29.20 | 30.30 | 29.00 | 29.40 | 29.84 | 29.40 | 1,826,000 |
| 18/11/2025 | 0.00/0.00% | 29.20 | 29.60 | 29.00 | 29.20 | 29.18 | 29.20 | 423,000 |
| 17/11/2025 | 0.10/0.34% | 29.10 | 29.70 | 29.00 | 29.20 | 29.21 | 29.20 | 627,200 |
| 14/11/2025 | 0.30/1.04% | 28.60 | 29.50 | 28.20 | 29.10 | 29.12 | 29.10 | 572,200 |
| 13/11/2025 | 0.30/1.05% | 28.50 | 29.30 | 28.20 | 28.80 | 28.83 | 28.80 | 896,600 |
| 12/11/2025 | 0.70/2.52% | 27.80 | 28.60 | 27.80 | 28.50 | 28.31 | 28.50 | 426,400 |
| 11/11/2025 | 0.20/0.72% | 27.70 | 28.40 | 27.60 | 27.80 | 27.95 | 27.80 | 571,500 |
| 10/11/2025 | 0.00/0.00% | 27.60 | 28.40 | 27.50 | 27.60 | 27.85 | 27.60 | 392,800 |