| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/12/2025 | 0.00/0.00% | 12.00 | 12.20 | 12.00 | 12.00 | 12.01 | 12.00 | 14,100 |
| 04/12/2025 | 0.00/0.00% | 12.10 | 12.10 | 12.00 | 12.00 | 12.01 | 12.00 | 10,200 |
| 03/12/2025 | 0.10/0.83% | 12.00 | 12.10 | 12.00 | 12.10 | 12.02 | 12.10 | 1,600 |
| 02/12/2025 | 0.00/0.00% | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 13,700 |
| 01/12/2025 | -0.10/-0.82% | 12.20 | 12.20 | 12.00 | 12.10 | 12.04 | 12.10 | 12,200 |
| 28/11/2025 | -0.10/-0.81% | 12.20 | 12.30 | 12.20 | 12.20 | 12.25 | 12.20 | 14,500 |
| 27/11/2025 | 0.10/0.81% | 12.20 | 12.40 | 12.20 | 12.40 | 12.29 | 12.40 | 3,800 |
| 26/11/2025 | 0.00/0.00% | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | 7,600 |
| 25/11/2025 | -0.10/-0.81% | 12.40 | 12.40 | 12.20 | 12.30 | 12.31 | 12.30 | 2,500 |
| 24/11/2025 | 0.20/1.64% | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 100 |
| 21/11/2025 | -0.30/-2.42% | 12.40 | 12.40 | 12.10 | 12.10 | 12.16 | 12.10 | 12,900 |
| 20/11/2025 | 0.30/2.48% | 12.20 | 12.50 | 12.20 | 12.40 | 12.38 | 12.40 | 600 |
| 19/11/2025 | -0.10/-0.79% | 12.60 | 12.70 | 11.80 | 12.50 | 12.08 | 12.50 | 5,700 |
| 18/11/2025 | -0.10/-0.78% | 12.60 | 12.70 | 12.60 | 12.70 | 12.63 | 12.70 | 2,400 |
| 17/11/2025 | 0.10/0.79% | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 2,000 |
| 14/11/2025 | -0.10/-0.78% | 12.70 | 12.70 | 12.60 | 12.70 | 12.68 | 12.70 | 22,100 |
| 13/11/2025 | 0.00/0.00% | 12.60 | 12.80 | 12.60 | 12.70 | 12.77 | 12.70 | 12,000 |
| 12/11/2025 | 0.30/2.40% | 12.50 | 12.80 | 12.50 | 12.80 | 12.65 | 12.80 | 8,000 |
| 11/11/2025 | 0.20/1.63% | 12.60 | 12.60 | 12.50 | 12.50 | 12.54 | 12.50 | 3,000 |
| 10/11/2025 | 0.00/0.00% | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | 1,500 |