| 日付 | 買い注文数 | 売り株数 | 売却注文数 | 売却株数 | 取引量 | 取引値 (1000 VND) |
|---|---|---|---|---|---|---|
| 05/12/2025 | 222 | 168,893 | 41 | 50,010 | 50,000 | 1,355,000 |
| 04/12/2025 | 190 | 123,950 | 11 | 4,516 | 4,500 | 111,140 |
| 03/12/2025 | 176 | 116,822 | 16 | 13,375 | 13,300 | 299,240 |
| 02/12/2025 | 161 | 151,894 | 29 | 38,025 | 37,800 | 774,880 |
| 01/12/2025 | 213 | 243,500 | 68 | 99,149 | 97,200 | 1,792,120 |
| 28/11/2025 | 122 | 120,809 | 27 | 31,857 | 31,700 | 538,230 |
| 27/11/2025 | 161 | 156,089 | 28 | 48,399 | 48,300 | 748,650 |
| 26/11/2025 | 171 | 239,266 | 43 | 68,137 | 68,000 | 958,800 |
| 25/11/2025 | 103 | 207,392 | 21 | 9,281 | 9,100 | 117,390 |
| 24/11/2025 | 118 | 328,367 | 11 | 4,717 | 4,700 | 55,460 |
| 21/11/2025 | 159 | 420,897 | 27 | 10,305 | 10,000 | 108,000 |
| 20/11/2025 | 101 | 273,988 | 22 | 16,832 | 16,700 | 165,330 |
| 19/11/2025 | 40 | 111,110 | 16 | 12,389 | 12,300 | 110,700 |
| 18/11/2025 | 9 | 6,115 | 2 | 1,815 | 0 | 0 |
| 17/11/2025 | 7 | 5,190 | 1 | 100 | 0 | 0 |
| 14/11/2025 | 9 | 13,497 | 2 | 154 | 0 | 0 |
| 13/11/2025 | 9 | 13,209 | 5 | 616 | 0 | 0 |
| 12/11/2025 | 7 | 5,399 | 3 | 2,300 | 2,000 | 16,400 |
| 11/11/2025 | 12 | 7,099 | 10 | 2,500 | 2,400 | 19,680 |
| 10/11/2025 | 11 | 12,219 | 10 | 2,200 | 2,100 | 17,220 |