| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/12/2025 | 0.10/1.12% | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 11,500 |
| 04/12/2025 | 0.00/0.00% | 8.90 | 9.00 | 8.60 | 8.90 | 8.88 | 8.90 | 5,000 |
| 03/12/2025 | 0.10/1.14% | 9.00 | 9.00 | 8.90 | 8.90 | 8.92 | 8.90 | 600 |
| 02/12/2025 | 0.00/0.00% | 8.80 | 9.00 | 8.80 | 8.80 | 8.84 | 8.80 | 5,400 |
| 01/12/2025 | 0.00/0.00% | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | 5,100 |
| 28/11/2025 | 0.10/1.15% | 8.80 | 8.80 | 8.70 | 8.80 | 8.79 | 8.80 | 9,300 |
| 27/11/2025 | 0.00/0.00% | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | 0 |
| 26/11/2025 | -0.30/-3.33% | 8.80 | 8.80 | 8.70 | 8.70 | 8.71 | 8.70 | 18,000 |
| 25/11/2025 | -0.30/-3.33% | 9.00 | 9.00 | 8.70 | 8.70 | 8.99 | 8.70 | 8,800 |
| 24/11/2025 | -0.10/-1.08% | 9.00 | 9.20 | 8.90 | 9.20 | 9.00 | 9.20 | 12,600 |
| 21/11/2025 | 0.00/0.00% | 9.20 | 9.30 | 9.20 | 9.30 | 9.26 | 9.30 | 4,000 |
| 20/11/2025 | 0.00/0.00% | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | 0 |
| 19/11/2025 | 0.80/9.20% | 8.60 | 9.70 | 8.60 | 9.50 | 9.30 | 9.50 | 7,000 |
| 18/11/2025 | -0.30/-3.33% | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | 800 |
| 17/11/2025 | 0.00/0.00% | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 100 |
| 14/11/2025 | 0.00/0.00% | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 2,800 |
| 13/11/2025 | -0.20/-2.17% | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 5,000 |
| 12/11/2025 | 0.60/6.98% | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | 5,000 |
| 11/11/2025 | -0.20/-2.27% | 8.40 | 9.30 | 8.40 | 8.60 | 8.61 | 8.60 | 22,200 |
| 10/11/2025 | -0.30/-3.37% | 8.90 | 8.90 | 8.60 | 8.60 | 8.83 | 8.60 | 8,400 |