| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 30/05/2025 | -0.20/-14.29% | 1.30 | 1.30 | 1.20 | 1.20 | 1.20 | 1.20 | 27,000 |
| 29/05/2025 | 0.00/0.00% | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | 0 |
| 28/05/2025 | 0.00/0.00% | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | 0 |
| 27/05/2025 | 0.00/0.00% | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | 0 |
| 26/05/2025 | 0.00/0.00% | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | 0 |
| 23/05/2025 | 0.00/0.00% | 1.40 | 1.50 | 1.30 | 1.50 | 1.40 | 1.50 | 2,100 |
| 22/05/2025 | 0.00/0.00% | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | 0 |
| 21/05/2025 | 0.00/0.00% | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | 0 |
| 20/05/2025 | 0.00/0.00% | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | 0 |
| 19/05/2025 | 0.00/0.00% | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | 0 |
| 16/05/2025 | 0.10/7.14% | 1.50 | 1.60 | 1.50 | 1.50 | 1.50 | 1.50 | 2,700 |
| 15/05/2025 | 0.00/0.00% | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | 0 |
| 14/05/2025 | 0.00/0.00% | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | 0 |
| 13/05/2025 | 0.00/0.00% | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | 0 |
| 12/05/2025 | 0.00/0.00% | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | 0 |
| 09/05/2025 | 0.00/0.00% | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | 1,500 |
| 08/05/2025 | 0.00/0.00% | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | 0 |
| 07/05/2025 | 0.00/0.00% | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | 0 |
| 06/05/2025 | 0.00/0.00% | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | 0 |
| 05/05/2025 | 0.00/0.00% | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | 0 |