日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
23/05/2025 |
-0.40/-4.26%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
1,000
|
22/05/2025 |
0.00/0.00%
|
9.40
|
9.40
|
9.40
|
9.40
|
9.40
|
9.40
|
0
|
21/05/2025 |
0.00/0.00%
|
9.40
|
9.40
|
9.40
|
9.40
|
9.40
|
9.40
|
0
|
20/05/2025 |
0.00/0.00%
|
9.40
|
9.40
|
9.40
|
9.40
|
9.40
|
9.40
|
0
|
19/05/2025 |
0.00/0.00%
|
9.40
|
9.40
|
9.40
|
9.40
|
9.40
|
9.40
|
0
|
16/05/2025 |
0.00/0.00%
|
9.40
|
9.40
|
9.40
|
9.40
|
9.40
|
9.40
|
5,800
|
15/05/2025 |
0.00/0.00%
|
9.40
|
9.40
|
9.40
|
9.40
|
9.40
|
9.40
|
0
|
14/05/2025 |
0.00/0.00%
|
9.40
|
9.40
|
9.40
|
9.40
|
9.40
|
9.40
|
0
|
13/05/2025 |
0.00/0.00%
|
9.40
|
9.40
|
9.40
|
9.40
|
9.40
|
9.40
|
0
|
12/05/2025 |
0.00/0.00%
|
9.40
|
9.40
|
9.40
|
9.40
|
9.40
|
9.40
|
0
|
09/05/2025 |
0.00/0.00%
|
9.40
|
9.40
|
9.40
|
9.40
|
9.40
|
9.40
|
12,600
|
08/05/2025 |
0.00/0.00%
|
9.40
|
9.40
|
9.40
|
9.40
|
9.40
|
9.40
|
0
|
07/05/2025 |
0.00/0.00%
|
9.40
|
9.40
|
9.40
|
9.40
|
9.40
|
9.40
|
0
|
06/05/2025 |
0.00/0.00%
|
9.40
|
9.40
|
9.40
|
9.40
|
9.40
|
9.40
|
0
|
05/05/2025 |
0.00/0.00%
|
9.40
|
9.40
|
9.40
|
9.40
|
9.40
|
9.40
|
0
|
29/04/2025 |
0.00/0.00%
|
9.40
|
9.40
|
9.40
|
9.40
|
9.40
|
9.40
|
0
|
28/04/2025 |
0.00/0.00%
|
9.40
|
9.40
|
9.40
|
9.40
|
9.40
|
9.40
|
0
|
25/04/2025 |
1.30/14.44%
|
8.50
|
10.30
|
8.50
|
10.30
|
9.40
|
10.30
|
200
|