| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 26/01/2026 | 0.00/0.00% | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | 0 |
| 23/01/2026 | 0.00/0.00% | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | 0 |
| 22/01/2026 | 5.80/14.80% | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | 100 |
| 21/01/2026 | 0.00/0.00% | 39.20 | 39.20 | 39.20 | 39.20 | 39.20 | 39.20 | 0 |
| 20/01/2026 | 5.10/14.96% | 39.20 | 39.20 | 39.20 | 39.20 | 39.20 | 39.20 | 100 |
| 19/01/2026 | 0.00/0.00% | 34.10 | 34.10 | 34.10 | 34.10 | 34.10 | 34.10 | 0 |
| 16/01/2026 | 0.00/0.00% | 34.10 | 34.10 | 34.10 | 34.10 | 34.10 | 34.10 | 0 |
| 15/01/2026 | 0.00/0.00% | 34.10 | 34.10 | 34.10 | 34.10 | 34.10 | 34.10 | 0 |
| 14/01/2026 | 0.00/0.00% | 34.10 | 34.10 | 34.10 | 34.10 | 34.10 | 34.10 | 0 |
| 13/01/2026 | -5.90/-14.75% | 34.10 | 34.10 | 34.10 | 34.10 | 34.10 | 34.10 | 100 |
| 12/01/2026 | 3.60/9.89% | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | 100 |
| 09/01/2026 | 0.00/0.00% | 36.40 | 36.40 | 36.40 | 36.40 | 36.40 | 36.40 | 0 |
| 08/01/2026 | -5.00/-14.08% | 37.00 | 37.00 | 30.50 | 30.50 | 36.40 | 30.50 | 1,100 |
| 07/01/2026 | 0.00/0.00% | 35.50 | 35.50 | 35.50 | 35.50 | 35.50 | 35.50 | 0 |
| 06/01/2026 | 0.00/0.00% | 35.50 | 35.50 | 35.50 | 35.50 | 35.50 | 35.50 | 0 |
| 05/01/2026 | 0.00/0.00% | 35.50 | 35.50 | 35.50 | 35.50 | 35.50 | 35.50 | 0 |
| 31/12/2025 | 0.00/0.00% | 35.50 | 35.50 | 35.50 | 35.50 | 35.50 | 35.50 | 0 |
| 30/12/2025 | 0.00/0.00% | 35.50 | 35.50 | 35.50 | 35.50 | 35.50 | 35.50 | 0 |
| 29/12/2025 | 0.00/0.00% | 35.50 | 35.50 | 35.50 | 35.50 | 35.50 | 35.50 | 0 |
| 26/12/2025 | 0.00/0.00% | 35.50 | 35.50 | 35.50 | 35.50 | 35.50 | 35.50 | 0 |