| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 22/08/2025 | 0.00/0.00% | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 0 |
| 21/08/2025 | 0.30/8.11% | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 7,100 |
| 20/08/2025 | 0.00/0.00% | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | 500 |
| 19/08/2025 | 0.00/0.00% | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | 0 |
| 18/08/2025 | 0.00/0.00% | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | 400 |
| 15/08/2025 | 0.00/0.00% | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | 0 |
| 14/08/2025 | 0.10/2.78% | 3.60 | 3.70 | 3.60 | 3.70 | 3.63 | 3.70 | 400 |
| 13/08/2025 | -0.10/-2.70% | 3.70 | 3.70 | 3.50 | 3.60 | 3.60 | 3.60 | 800 |
| 12/08/2025 | 0.20/5.71% | 3.50 | 3.70 | 3.50 | 3.70 | 3.52 | 3.70 | 2,000 |
| 11/08/2025 | -0.10/-2.78% | 3.40 | 3.70 | 3.30 | 3.50 | 3.33 | 3.50 | 6,300 |
| 08/08/2025 | -0.20/-5.26% | 3.60 | 3.60 | 3.50 | 3.60 | 3.56 | 3.60 | 1,800 |
| 07/08/2025 | 0.10/2.70% | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | 1,900 |
| 06/08/2025 | -0.10/-2.63% | 3.60 | 3.80 | 3.60 | 3.70 | 3.69 | 3.70 | 1,400 |
| 05/08/2025 | 0.20/5.56% | 3.90 | 3.90 | 3.70 | 3.80 | 3.78 | 3.80 | 900 |
| 04/08/2025 | -0.10/-2.70% | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | 300 |
| 01/08/2025 | 0.30/8.82% | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | 500 |
| 31/07/2025 | -0.30/-8.11% | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | 600 |
| 30/07/2025 | 0.00/0.00% | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | 1,100 |
| 29/07/2025 | -0.10/-2.63% | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | 500 |
| 28/07/2025 | 0.10/2.70% | 3.70 | 3.80 | 3.70 | 3.80 | 3.73 | 3.80 | 2,000 |