| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 30/07/2026 | 0.10/0.66% | 15.10 | 15.25 | 15.10 | 15.25 | 15.16 | 15.25 | 65,800 |
| 29/07/2026 | 0.00/0.00% | 15.15 | 15.20 | 15.10 | 15.15 | 15.16 | 15.15 | 34,500 |
| 28/07/2026 | -0.05/-0.33% | 15.25 | 15.25 | 15.10 | 15.15 | 15.20 | 15.15 | 73,700 |
| 27/07/2026 | -0.05/-0.33% | 15.20 | 15.30 | 15.20 | 15.20 | 15.24 | 15.20 | 30,300 |
| 24/07/2026 | 0.00/0.00% | 15.25 | 15.25 | 15.20 | 15.25 | 15.22 | 15.25 | 50,500 |
| 23/07/2026 | 0.10/0.66% | 15.15 | 15.25 | 15.15 | 15.25 | 15.18 | 15.25 | 67,800 |
| 22/07/2026 | 0.05/0.33% | 15.10 | 15.15 | 15.10 | 15.15 | 15.12 | 15.15 | 95,100 |
| 21/07/2026 | -0.15/-0.98% | 15.05 | 15.15 | 15.05 | 15.10 | 15.09 | 15.10 | 62,900 |
| 20/07/2026 | -0.35/-2.24% | 15.50 | 15.50 | 15.25 | 15.25 | 15.40 | 15.25 | 107,100 |
| 17/07/2026 | 0.00/0.00% | 15.60 | 15.75 | 15.40 | 15.60 | 15.64 | 15.60 | 65,200 |
| 16/07/2026 | 0.00/0.00% | 15.65 | 15.65 | 15.45 | 15.60 | 15.56 | 15.60 | 73,900 |
| 15/07/2026 | -0.05/-0.32% | 15.70 | 15.70 | 15.55 | 15.60 | 15.62 | 15.60 | 99,900 |
| 14/07/2026 | 0.05/0.32% | 15.65 | 15.65 | 15.55 | 15.65 | 15.63 | 15.65 | 74,100 |
| 13/07/2026 | 0.05/0.32% | 15.50 | 15.65 | 15.50 | 15.60 | 15.58 | 15.60 | 195,000 |
| 10/07/2026 | -0.05/-0.32% | 15.55 | 15.60 | 15.45 | 15.55 | 15.54 | 15.55 | 150,800 |
| 09/07/2026 | 0.05/0.32% | 15.60 | 15.65 | 15.55 | 15.60 | 15.60 | 15.60 | 190,300 |
| 08/07/2026 | -0.05/-0.32% | 15.50 | 15.60 | 15.45 | 15.55 | 15.51 | 15.55 | 200,900 |
| 07/07/2026 | -0.10/-0.64% | 15.75 | 15.75 | 15.45 | 15.60 | 15.59 | 15.60 | 134,500 |
| 06/07/2026 | -0.10/-0.63% | 15.80 | 15.90 | 15.60 | 15.70 | 15.75 | 15.70 | 147,900 |
| 03/07/2026 | -0.20/-1.25% | 15.90 | 15.90 | 15.80 | 15.80 | 15.85 | 15.80 | 155,300 |