| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 15/09/2026 | 0.05/0.31% | 15.95 | 16.05 | 15.90 | 16.05 | 15.98 | 16.05 | 325,500 |
| 14/09/2026 | 0.15/0.95% | 15.85 | 16.00 | 15.75 | 16.00 | 15.87 | 16.00 | 267,000 |
| 11/09/2026 | -0.05/-0.31% | 15.80 | 15.90 | 15.70 | 15.85 | 15.81 | 15.85 | 213,700 |
| 10/09/2026 | 0.25/1.60% | 15.60 | 15.95 | 15.50 | 15.90 | 15.76 | 15.90 | 422,900 |
| 09/09/2026 | -0.05/-0.32% | 15.65 | 15.75 | 15.55 | 15.65 | 15.63 | 15.65 | 303,100 |
| 08/09/2026 | -0.15/-0.95% | 15.80 | 15.85 | 15.65 | 15.70 | 15.76 | 15.70 | 242,700 |
| 07/09/2026 | -0.25/-1.55% | 16.15 | 16.15 | 15.85 | 15.85 | 15.98 | 15.85 | 349,900 |
| 04/09/2026 | 0.00/0.00% | 16.05 | 16.20 | 16.00 | 16.10 | 16.10 | 16.10 | 295,500 |
| 03/09/2026 | 0.05/0.31% | 16.00 | 16.10 | 15.85 | 16.10 | 16.01 | 16.10 | 277,900 |
| 28/08/2026 | -0.15/-0.93% | 16.10 | 16.15 | 15.75 | 16.05 | 15.95 | 16.05 | 313,300 |
| 27/08/2026 | -0.20/-1.22% | 16.40 | 16.45 | 16.15 | 16.20 | 16.27 | 16.20 | 354,000 |
| 26/08/2026 | 0.20/1.23% | 16.10 | 16.40 | 16.00 | 16.40 | 16.26 | 16.40 | 408,700 |
| 25/08/2026 | -0.20/-1.22% | 16.35 | 16.50 | 16.00 | 16.20 | 16.25 | 16.20 | 330,900 |
| 24/08/2026 | 0.05/0.31% | 16.35 | 16.45 | 16.25 | 16.40 | 16.37 | 16.40 | 338,900 |
| 21/08/2026 | 1.00/6.51% | 15.25 | 16.35 | 15.20 | 16.35 | 15.73 | 16.35 | 535,500 |
| 20/08/2026 | 0.15/0.99% | 15.20 | 15.45 | 15.20 | 15.35 | 15.34 | 15.35 | 374,700 |
| 19/08/2026 | -0.05/-0.33% | 15.20 | 15.25 | 15.15 | 15.20 | 15.20 | 15.20 | 120,700 |
| 18/08/2026 | -0.10/-0.65% | 15.35 | 15.40 | 15.25 | 15.25 | 15.34 | 15.25 | 144,600 |
| 17/08/2026 | 0.15/0.99% | 15.15 | 15.45 | 15.10 | 15.35 | 15.31 | 15.35 | 139,600 |