から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
15/09/2026 0.05/0.31% 15.95 16.05 15.90 16.05 15.98 16.05 325,500
14/09/2026 0.15/0.95% 15.85 16.00 15.75 16.00 15.87 16.00 267,000
11/09/2026 -0.05/-0.31% 15.80 15.90 15.70 15.85 15.81 15.85 213,700
10/09/2026 0.25/1.60% 15.60 15.95 15.50 15.90 15.76 15.90 422,900
09/09/2026 -0.05/-0.32% 15.65 15.75 15.55 15.65 15.63 15.65 303,100
08/09/2026 -0.15/-0.95% 15.80 15.85 15.65 15.70 15.76 15.70 242,700
07/09/2026 -0.25/-1.55% 16.15 16.15 15.85 15.85 15.98 15.85 349,900
04/09/2026 0.00/0.00% 16.05 16.20 16.00 16.10 16.10 16.10 295,500
03/09/2026 0.05/0.31% 16.00 16.10 15.85 16.10 16.01 16.10 277,900
28/08/2026 -0.15/-0.93% 16.10 16.15 15.75 16.05 15.95 16.05 313,300
27/08/2026 -0.20/-1.22% 16.40 16.45 16.15 16.20 16.27 16.20 354,000
26/08/2026 0.20/1.23% 16.10 16.40 16.00 16.40 16.26 16.40 408,700
25/08/2026 -0.20/-1.22% 16.35 16.50 16.00 16.20 16.25 16.20 330,900
24/08/2026 0.05/0.31% 16.35 16.45 16.25 16.40 16.37 16.40 338,900
21/08/2026 1.00/6.51% 15.25 16.35 15.20 16.35 15.73 16.35 535,500
20/08/2026 0.15/0.99% 15.20 15.45 15.20 15.35 15.34 15.35 374,700
19/08/2026 -0.05/-0.33% 15.20 15.25 15.15 15.20 15.20 15.20 120,700
18/08/2026 -0.10/-0.65% 15.35 15.40 15.25 15.25 15.34 15.25 144,600
17/08/2026 0.15/0.99% 15.15 15.45 15.10 15.35 15.31 15.35 139,600