| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 30/10/2026 | 0.00/0.00% | 15.45 | 15.50 | 15.35 | 15.50 | 15.42 | 15.50 | 226,600 |
| 29/10/2026 | -0.05/-0.32% | 15.50 | 15.60 | 15.45 | 15.50 | 15.53 | 15.50 | 188,000 |
| 28/10/2026 | -0.05/-0.32% | 15.60 | 15.65 | 15.50 | 15.55 | 15.59 | 15.55 | 158,800 |
| 27/10/2026 | -0.05/-0.32% | 15.60 | 15.70 | 15.60 | 15.60 | 15.64 | 15.60 | 248,400 |
| 26/10/2026 | 0.00/0.00% | 15.70 | 15.80 | 15.65 | 15.65 | 15.68 | 15.65 | 159,300 |
| 23/10/2026 | 0.00/0.00% | 15.65 | 15.70 | 15.60 | 15.65 | 15.66 | 15.65 | 266,500 |
| 22/10/2026 | 0.05/0.32% | 15.55 | 15.65 | 15.50 | 15.65 | 15.61 | 15.65 | 350,500 |
| 21/10/2026 | 0.05/0.32% | 15.50 | 15.60 | 15.50 | 15.60 | 15.58 | 15.60 | 233,500 |
| 20/10/2026 | 0.05/0.32% | 15.55 | 15.55 | 15.45 | 15.55 | 15.51 | 15.55 | 139,100 |
| 19/10/2026 | 0.00/0.00% | 15.45 | 15.55 | 15.40 | 15.50 | 15.46 | 15.50 | 206,600 |
| 16/10/2026 | -0.05/-0.32% | 15.50 | 15.55 | 15.40 | 15.50 | 15.49 | 15.50 | 222,800 |
| 15/10/2026 | -0.10/-0.64% | 15.60 | 15.65 | 15.50 | 15.55 | 15.54 | 15.55 | 137,700 |
| 14/10/2026 | 0.00/0.00% | 15.70 | 15.80 | 15.60 | 15.65 | 15.68 | 15.65 | 205,600 |
| 13/10/2026 | 0.10/0.64% | 15.60 | 15.65 | 15.50 | 15.65 | 15.56 | 15.65 | 264,700 |
| 12/10/2026 | 0.00/0.00% | 15.55 | 15.60 | 15.50 | 15.55 | 15.56 | 15.55 | 159,800 |
| 09/10/2026 | 0.10/0.65% | 15.45 | 15.55 | 15.45 | 15.55 | 15.51 | 15.55 | 166,700 |
| 08/10/2026 | 0.05/0.32% | 15.45 | 15.50 | 15.40 | 15.45 | 15.45 | 15.45 | 206,600 |
| 07/10/2026 | 0.10/0.65% | 15.25 | 15.40 | 15.20 | 15.40 | 15.31 | 15.40 | 210,900 |
| 06/10/2026 | 0.10/0.66% | 15.20 | 15.30 | 15.05 | 15.30 | 15.22 | 15.30 | 277,400 |
| 05/10/2026 | -0.05/-0.33% | 15.20 | 15.40 | 15.20 | 15.20 | 15.27 | 15.20 | 187,100 |