| 日付 | 買い注文数 | 売り株数 | 売却注文数 | 売却株数 | 取引量 | 取引値 (1000 VND) |
|---|---|---|---|---|---|---|
| 05/02/2026 | 3 | 900 | 5 | 607 | 100 | 1,550 |
| 04/02/2026 | 4 | 808 | 5 | 2,000 | 100 | 1,550 |
| 03/02/2026 | 8 | 2,779 | 5 | 2,100 | 100 | 1,550 |
| 02/02/2026 | 7 | 1,301 | 3 | 1,700 | 100 | 1,550 |
| 30/01/2026 | 4 | 1,800 | 3 | 500 | 100 | 1,550 |
| 29/01/2026 | 3 | 1,400 | 3 | 3,200 | 100 | 1,550 |
| 28/01/2026 | 4 | 1,450 | 3 | 3,300 | 100 | 1,550 |
| 27/01/2026 | 3 | 900 | 3 | 3,300 | 100 | 1,550 |
| 26/01/2026 | 3 | 1,000 | 3 | 3,500 | 300 | 4,650 |
| 23/01/2026 | 4 | 1,701 | 1 | 300 | 0 | 0 |
| 22/01/2026 | 3 | 2,400 | 4 | 1,000 | 200 | 3,160 |
| 21/01/2026 | 3 | 801 | 5 | 12,607 | 300 | 4,740 |
| 20/01/2026 | 4 | 702 | 1 | 300 | 0 | 0 |
| 19/01/2026 | 6 | 803 | 3 | 700 | 200 | 3,160 |
| 16/01/2026 | 4 | 700 | 6 | 1,100 | 200 | 3,160 |
| 15/01/2026 | 5 | 1,501 | 1 | 500 | 0 | 0 |
| 14/01/2026 | 8 | 2,336 | 2 | 1,300 | 300 | 4,740 |
| 13/01/2026 | 5 | 1,515 | 8 | 1,701 | 300 | 4,140 |
| 12/01/2026 | 2 | 400 | 5 | 900 | 400 | 5,640 |
| 09/01/2026 | 5 | 504 | 3 | 501 | 200 | 3,240 |