| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 22/08/2025 | 0.00/0.00% | 6.40 | 7.00 | 6.40 | 7.00 | 6.55 | 7.00 | 400 |
| 21/08/2025 | 0.00/0.00% | 6.70 | 7.00 | 6.70 | 7.00 | 6.88 | 7.00 | 400 |
| 20/08/2025 | 0.00/0.00% | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 100 |
| 19/08/2025 | 0.20/2.94% | 6.70 | 7.10 | 6.30 | 7.00 | 6.81 | 7.00 | 1,900 |
| 18/08/2025 | -0.30/-4.23% | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | 100 |
| 15/08/2025 | 0.00/0.00% | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | 0 |
| 14/08/2025 | 0.10/1.43% | 6.90 | 7.10 | 6.40 | 7.10 | 6.48 | 7.10 | 2,200 |
| 13/08/2025 | 0.00/0.00% | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 300 |
| 12/08/2025 | -0.10/-1.41% | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 1,100 |
| 11/08/2025 | 0.60/9.23% | 6.50 | 7.10 | 6.50 | 7.10 | 6.54 | 7.10 | 6,100 |
| 08/08/2025 | -0.40/-5.80% | 6.80 | 6.80 | 6.50 | 6.50 | 6.65 | 6.50 | 400 |
| 07/08/2025 | 0.00/0.00% | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | 0 |
| 06/08/2025 | 0.40/6.15% | 6.50 | 6.90 | 6.50 | 6.90 | 6.52 | 6.90 | 2,100 |
| 05/08/2025 | -0.50/-7.14% | 6.40 | 6.50 | 6.40 | 6.50 | 6.42 | 6.50 | 500 |
| 04/08/2025 | 0.00/0.00% | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 100 |
| 01/08/2025 | -0.50/-6.67% | 7.50 | 7.50 | 6.80 | 7.00 | 7.28 | 7.00 | 800 |
| 31/07/2025 | 0.50/7.14% | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | 100 |
| 30/07/2025 | 0.00/0.00% | 7.50 | 7.50 | 7.00 | 7.00 | 7.25 | 7.00 | 200 |
| 29/07/2025 | -0.60/-7.89% | 7.60 | 7.70 | 7.00 | 7.00 | 7.48 | 7.00 | 1,500 |
| 28/07/2025 | 0.60/8.57% | 7.00 | 7.60 | 7.00 | 7.60 | 7.02 | 7.60 | 6,100 |