| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 09/11/2026 | 0.00/0.00% | 8.90 | 8.90 | 8.80 | 8.90 | 8.88 | 8.90 | 50,400 |
| 06/11/2026 | 0.00/0.00% | 8.90 | 8.90 | 8.70 | 8.90 | 8.90 | 8.90 | 116,300 |
| 05/11/2026 | 0.00/0.00% | 9.10 | 9.10 | 8.90 | 9.00 | 8.90 | 9.00 | 63,000 |
| 04/11/2026 | 0.00/0.00% | 9.20 | 9.20 | 9.00 | 9.10 | 9.00 | 9.10 | 67,200 |
| 03/11/2026 | 0.10/1.10% | 9.30 | 9.40 | 9.00 | 9.20 | 9.10 | 9.20 | 62,000 |
| 02/11/2026 | 0.10/1.10% | 9.00 | 9.50 | 9.00 | 9.20 | 9.10 | 9.20 | 67,000 |
| 30/10/2026 | 0.10/1.09% | 9.10 | 9.30 | 9.00 | 9.30 | 9.10 | 9.30 | 66,300 |
| 29/10/2026 | 0.10/1.09% | 9.20 | 9.40 | 9.00 | 9.30 | 9.20 | 9.30 | 73,000 |
| 28/10/2026 | 0.10/1.08% | 9.30 | 9.50 | 9.00 | 9.40 | 9.20 | 9.40 | 99,800 |
| 27/10/2026 | 0.10/1.08% | 9.20 | 9.40 | 9.00 | 9.40 | 9.30 | 9.40 | 74,100 |
| 26/10/2026 | 0.10/1.09% | 9.10 | 9.40 | 9.00 | 9.30 | 9.30 | 9.30 | 82,900 |
| 23/10/2026 | 0.00/0.00% | 9.20 | 9.30 | 9.00 | 9.30 | 9.20 | 9.30 | 523,400 |
| 22/10/2026 | -0.20/-2.11% | 9.40 | 9.50 | 9.10 | 9.30 | 9.30 | 9.30 | 23,200 |
| 21/10/2026 | -0.10/-1.04% | 9.50 | 9.60 | 9.20 | 9.50 | 9.50 | 9.50 | 37,300 |
| 20/10/2026 | -0.10/-1.01% | 9.90 | 9.90 | 9.20 | 9.80 | 9.60 | 9.80 | 34,400 |
| 19/10/2026 | 0.00/0.00% | 10.00 | 10.00 | 9.70 | 10.00 | 9.90 | 10.00 | 43,400 |
| 16/10/2026 | 0.00/0.00% | 10.10 | 10.10 | 9.70 | 10.10 | 10.00 | 10.10 | 67,400 |
| 15/10/2026 | -0.10/-0.98% | 10.20 | 10.30 | 9.90 | 10.10 | 10.10 | 10.10 | 52,700 |
| 14/10/2026 | 0.00/0.00% | 10.20 | 10.30 | 10.00 | 10.30 | 10.20 | 10.30 | 55,800 |
| 13/10/2026 | 0.10/0.97% | 10.30 | 10.50 | 10.20 | 10.40 | 10.30 | 10.40 | 50,700 |