| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 12/06/2026 | 0.00/0.00% | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 0 |
| 11/06/2026 | -0.60/-3.85% | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 101,500 |
| 10/06/2026 | 0.00/0.00% | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | 0 |
| 09/06/2026 | 0.00/0.00% | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | 0 |
| 08/06/2026 | 0.00/0.00% | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | 0 |
| 05/06/2026 | 0.00/0.00% | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | 0 |
| 04/06/2026 | 0.00/0.00% | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | 0 |
| 03/06/2026 | 0.00/0.00% | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | 0 |
| 02/06/2026 | 0.00/0.00% | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | 0 |
| 01/06/2026 | 0.10/0.65% | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | 400 |
| 29/05/2026 | 0.00/0.00% | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 0 |
| 28/05/2026 | 0.50/3.33% | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 1,100 |
| 27/05/2026 | 0.20/1.24% | 13.70 | 16.30 | 13.70 | 16.30 | 16.30 | 15.00 | 101,700 |
| 26/05/2026 | 0.00/0.00% | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | 14.82 | 0 |
| 25/05/2026 | 0.00/0.00% | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | 14.82 | 0 |
| 22/05/2026 | 0.00/0.00% | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | 14.82 | 0 |
| 21/05/2026 | -1.00/-6.06% | 16.20 | 16.20 | 15.50 | 15.50 | 16.10 | 14.26 | 1,800 |
| 20/05/2026 | 0.50/3.13% | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 15.18 | 600 |
| 19/05/2026 | 0.70/4.58% | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 14.72 | 400 |
| 18/05/2026 | 0.60/4.48% | 15.40 | 15.40 | 14.00 | 14.00 | 15.30 | 12.88 | 2,300 |