| 日付 | 買い注文数 | 売り株数 | 売却注文数 | 売却株数 | 取引量 | 取引値 (1000 VND) |
|---|---|---|---|---|---|---|
| 11/09/2026 | 2 | 300 | 4 | 25,500 | 300 | 3,780 |
| 10/09/2026 | 2 | 400 | 6 | 25,900 | 400 | 5,920 |
| 09/09/2026 | 1 | 100 | 4 | 23,000 | 100 | 1,730 |
| 08/09/2026 | 2 | 101 | 5 | 25,430 | 100 | 2,030 |
| 07/09/2026 | 1 | 200 | 5 | 26,030 | 200 | 4,760 |
| 04/09/2026 | 0 | 0 | 4 | 22,600 | 0 | 0 |
| 03/09/2026 | 0 | 0 | 5 | 3,126 | 0 | 0 |
| 28/08/2026 | 0 | 0 | 3 | 22,800 | 0 | 0 |
| 27/08/2026 | 1 | 9 | 7 | 24,135 | 0 | 0 |
| 26/08/2026 | 1 | 500 | 6 | 2,509 | 500 | 13,970 |
| 25/08/2026 | 0 | 0 | 1 | 100 | 0 | 0 |
| 24/08/2026 | 0 | 0 | 3 | 2,149 | 0 | 0 |
| 21/08/2026 | 0 | 0 | 6 | 3,426 | 0 | 0 |
| 20/08/2026 | 0 | 0 | 3 | 20,300 | 0 | 0 |
| 19/08/2026 | 1 | 50 | 4 | 21,300 | 0 | 0 |
| 18/08/2026 | 0 | 0 | 3 | 22,100 | 0 | 0 |
| 17/08/2026 | 0 | 0 | 4 | 22,300 | 0 | 0 |
| 14/08/2026 | 0 | 0 | 3 | 21,100 | 0 | 0 |