| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 08/10/2026 | -0.10/-1.20% | 8.30 | 8.30 | 8.20 | 8.20 | 8.20 | 8.20 | 243,000 |
| 07/10/2026 | 0.10/1.20% | 8.30 | 8.40 | 8.20 | 8.40 | 8.30 | 8.40 | 267,400 |
| 06/10/2026 | -0.10/-1.19% | 8.30 | 8.40 | 8.20 | 8.30 | 8.30 | 8.30 | 511,300 |
| 05/10/2026 | -0.10/-1.19% | 8.50 | 8.50 | 8.30 | 8.30 | 8.40 | 8.30 | 285,300 |
| 02/10/2026 | -0.20/-2.33% | 8.60 | 8.60 | 8.30 | 8.40 | 8.40 | 8.40 | 813,400 |
| 01/10/2026 | -0.20/-2.27% | 8.80 | 8.80 | 8.50 | 8.60 | 8.60 | 8.60 | 262,000 |
| 30/09/2026 | 0.00/0.00% | 8.90 | 8.90 | 8.70 | 8.80 | 8.80 | 8.80 | 165,800 |
| 29/09/2026 | -0.20/-2.22% | 8.90 | 9.00 | 8.70 | 8.80 | 8.80 | 8.80 | 366,600 |
| 28/09/2026 | 0.40/4.71% | 8.00 | 9.30 | 8.00 | 8.90 | 9.00 | 8.90 | 730,600 |
| 25/09/2026 | -0.20/-2.33% | 8.50 | 8.60 | 8.40 | 8.40 | 8.50 | 8.40 | 146,200 |
| 24/09/2026 | -0.20/-2.27% | 8.80 | 8.80 | 8.50 | 8.60 | 8.60 | 8.60 | 275,400 |
| 23/09/2026 | 0.00/0.00% | 8.70 | 8.90 | 8.70 | 8.80 | 8.80 | 8.80 | 9,136,700 |
| 22/09/2026 | -0.20/-2.22% | 9.00 | 9.10 | 8.70 | 8.80 | 8.80 | 8.80 | 399,000 |
| 21/09/2026 | 0.20/2.27% | 9.00 | 9.40 | 8.80 | 9.00 | 9.00 | 9.00 | 202,800 |
| 18/09/2026 | 0.60/7.14% | 8.50 | 9.40 | 8.30 | 9.00 | 8.80 | 9.00 | 36,469,900 |
| 17/09/2026 | 0.10/1.19% | 8.50 | 8.50 | 8.30 | 8.50 | 8.40 | 8.50 | 70,000 |
| 16/09/2026 | 0.10/1.20% | 8.30 | 8.50 | 8.20 | 8.40 | 8.40 | 8.40 | 169,000 |
| 15/09/2026 | -0.10/-1.19% | 8.40 | 8.50 | 8.20 | 8.30 | 8.30 | 8.30 | 184,800 |
| 14/09/2026 | -0.20/-2.35% | 8.50 | 8.60 | 8.30 | 8.30 | 8.40 | 8.30 | 314,800 |
| 11/09/2026 | -0.10/-1.18% | 8.60 | 8.60 | 8.40 | 8.40 | 8.50 | 8.40 | 385,700 |