| 日付 | 買い注文数 | 売り株数 | 売却注文数 | 売却株数 | 取引量 | 取引値 (1000 VND) |
|---|---|---|---|---|---|---|
| 06/02/2026 | 0 | 0 | 0 | 0 | 0 | 0 |
| 05/02/2026 | 1 | 500 | 2 | 3,000 | 0 | 0 |
| 04/02/2026 | 2 | 3,300 | 5 | 5,034 | 3,000 | 21,000 |
| 03/02/2026 | 2 | 1,500 | 7 | 10,434 | 1,000 | 7,000 |
| 02/02/2026 | 2 | 2,500 | 3 | 4,000 | 2,000 | 14,000 |
| 30/01/2026 | 3 | 4,000 | 7 | 11,000 | 3,000 | 21,000 |
| 29/01/2026 | 2 | 3,500 | 3 | 4,000 | 2,000 | 14,000 |
| 28/01/2026 | 1 | 500 | 2 | 2,000 | 0 | 0 |
| 27/01/2026 | 2 | 700 | 3 | 4,000 | 0 | 0 |
| 26/01/2026 | 1 | 500 | 3 | 4,000 | 0 | 0 |
| 23/01/2026 | 2 | 2,200 | 5 | 6,500 | 2,000 | 14,000 |
| 22/01/2026 | 1 | 500 | 3 | 3,000 | 0 | 0 |
| 21/01/2026 | 1 | 500 | 4 | 5,000 | 0 | 0 |
| 20/01/2026 | 4 | 7,500 | 8 | 9,400 | 7,200 | 50,340 |
| 19/01/2026 | 2 | 1,000 | 2 | 3,500 | 0 | 0 |
| 16/01/2026 | 3 | 1,500 | 4 | 4,000 | 500 | 3,500 |
| 15/01/2026 | 1 | 500 | 2 | 4,000 | 0 | 0 |
| 14/01/2026 | 2 | 1,000 | 2 | 2,600 | 0 | 0 |
| 13/01/2026 | 3 | 1,001 | 0 | 0 | 0 | 0 |
| 12/01/2026 | 2 | 1,000 | 2 | 2,500 | 0 | 0 |