Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
06/02/2026 0.00/0.00% 42.10 42.10 42.10 42.10 42.10 42.10 0
05/02/2026 0.00/0.00% 42.10 42.10 42.10 42.10 42.10 42.10 0
04/02/2026 0.00/0.00% 42.10 42.10 42.10 42.10 42.10 42.10 0
03/02/2026 0.00/0.00% 42.10 42.10 42.10 42.10 42.10 42.10 0
02/02/2026 0.00/0.00% 42.10 42.10 42.10 42.10 42.10 42.10 0
30/01/2026 0.00/0.00% 42.10 42.10 42.10 42.10 42.10 42.10 0
29/01/2026 0.00/0.00% 42.10 42.10 42.10 42.10 42.10 42.10 0
28/01/2026 0.00/0.00% 42.10 42.10 42.10 42.10 42.10 42.10 0
27/01/2026 -2.90/-6.44% 42.10 42.10 42.10 42.10 42.10 42.10 100
26/01/2026 0.00/0.00% 45.00 45.00 45.00 45.00 45.00 45.00 0
23/01/2026 0.00/0.00% 45.00 45.00 45.00 45.00 45.00 45.00 0
22/01/2026 5.80/14.80% 45.00 45.00 45.00 45.00 45.00 45.00 100
21/01/2026 0.00/0.00% 39.20 39.20 39.20 39.20 39.20 39.20 0
20/01/2026 5.10/14.96% 39.20 39.20 39.20 39.20 39.20 39.20 100
19/01/2026 0.00/0.00% 34.10 34.10 34.10 34.10 34.10 34.10 0
16/01/2026 0.00/0.00% 34.10 34.10 34.10 34.10 34.10 34.10 0
15/01/2026 0.00/0.00% 34.10 34.10 34.10 34.10 34.10 34.10 0
14/01/2026 0.00/0.00% 34.10 34.10 34.10 34.10 34.10 34.10 0
13/01/2026 -5.90/-14.75% 34.10 34.10 34.10 34.10 34.10 34.10 100
12/01/2026 3.60/9.89% 40.00 40.00 40.00 40.00 40.00 40.00 100