| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 06/02/2026 | 0.00/0.00% | 57.20 | 57.20 | 57.20 | 57.20 | 57.20 | 57.20 | 0 |
| 05/02/2026 | 5.20/10.00% | 57.00 | 57.20 | 57.00 | 57.20 | 57.00 | 57.20 | 7,100 |
| 04/02/2026 | 4.70/9.94% | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | 6,000 |
| 03/02/2026 | 0.00/0.00% | 47.30 | 47.30 | 47.30 | 47.30 | 47.30 | 47.30 | 0 |
| 02/02/2026 | 0.00/0.00% | 47.30 | 47.30 | 47.30 | 47.30 | 47.30 | 47.30 | 0 |
| 30/01/2026 | 0.00/0.00% | 47.30 | 47.30 | 47.30 | 47.30 | 47.30 | 47.30 | 0 |
| 29/01/2026 | 0.00/0.00% | 47.30 | 47.30 | 47.30 | 47.30 | 47.30 | 47.30 | 0 |
| 28/01/2026 | 0.00/0.00% | 47.30 | 47.30 | 47.30 | 47.30 | 47.30 | 47.30 | 0 |
| 27/01/2026 | 0.00/0.00% | 47.30 | 47.30 | 47.30 | 47.30 | 47.30 | 47.30 | 0 |
| 26/01/2026 | 0.00/0.00% | 47.30 | 47.30 | 47.30 | 47.30 | 47.30 | 47.30 | 0 |
| 23/01/2026 | 0.00/0.00% | 47.30 | 47.30 | 47.30 | 47.30 | 47.30 | 47.30 | 0 |
| 22/01/2026 | 0.00/0.00% | 47.30 | 47.30 | 47.30 | 47.30 | 47.30 | 47.30 | 0 |
| 21/01/2026 | 0.00/0.00% | 47.30 | 47.30 | 47.30 | 47.30 | 47.30 | 47.30 | 0 |
| 20/01/2026 | 0.00/0.00% | 47.30 | 47.30 | 47.30 | 47.30 | 47.30 | 47.30 | 0 |
| 19/01/2026 | 0.00/0.00% | 47.30 | 47.30 | 47.30 | 47.30 | 47.30 | 47.30 | 0 |
| 16/01/2026 | 0.00/0.00% | 47.30 | 47.30 | 47.30 | 47.30 | 47.30 | 47.30 | 0 |
| 15/01/2026 | 0.00/0.00% | 47.30 | 47.30 | 47.30 | 47.30 | 47.30 | 47.30 | 0 |
| 14/01/2026 | 0.00/0.00% | 47.30 | 47.30 | 47.30 | 47.30 | 47.30 | 47.30 | 0 |
| 13/01/2026 | 0.00/0.00% | 47.30 | 47.30 | 47.30 | 47.30 | 47.30 | 47.30 | 0 |
| 12/01/2026 | 0.00/0.00% | 47.30 | 47.30 | 47.30 | 47.30 | 47.30 | 47.30 | 0 |