から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
11/09/2026 0.00/0.00% 20.80 20.80 20.80 20.80 20.80 20.80 0
10/09/2026 0.00/0.00% 20.80 20.80 20.80 20.80 20.80 20.80 0
09/09/2026 0.00/0.00% 20.80 20.80 20.80 20.80 20.80 20.80 0
08/09/2026 0.00/0.00% 20.80 20.80 20.80 20.80 20.80 20.80 0
07/09/2026 0.00/0.00% 20.80 20.80 20.80 20.80 20.80 20.80 0
04/09/2026 0.00/0.00% 20.80 20.80 20.80 20.80 20.80 20.80 0
03/09/2026 0.00/0.00% 23.40 23.40 23.40 23.40 23.40 20.80 0
28/08/2026 0.00/0.00% 23.40 23.40 23.40 23.40 23.40 20.80 0
27/08/2026 0.00/0.00% 23.40 23.40 23.40 23.40 23.40 20.80 0
26/08/2026 0.80/3.54% 23.40 23.40 23.40 23.40 23.40 20.80 100
25/08/2026 0.00/0.00% 22.60 22.60 22.60 22.60 22.60 20.09 0
24/08/2026 0.00/0.00% 22.60 22.60 22.60 22.60 22.60 20.09 0
21/08/2026 0.00/0.00% 22.60 22.60 22.60 22.60 22.60 20.09 0
20/08/2026 0.00/0.00% 22.60 22.60 22.60 22.60 22.60 20.09 0
19/08/2026 0.40/1.81% 22.60 22.60 22.50 22.50 22.60 20.00 500
18/08/2026 0.00/0.00% 22.10 22.10 22.10 22.10 22.10 19.64 0
17/08/2026 0.00/0.00% 22.10 22.10 22.10 22.10 22.10 19.64 0
14/08/2026 0.00/0.00% 22.10 22.10 22.10 22.10 22.10 19.64 0