から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
04/05/2026 0.00/0.00% 15.10 15.10 15.10 15.10 15.10 15.10 0
29/04/2026 0.00/0.00% 15.10 15.10 15.10 15.10 15.10 15.10 0
28/04/2026 0.00/0.00% 15.10 15.10 15.10 15.10 15.10 15.10 0
24/04/2026 0.00/0.00% 15.10 15.10 15.10 15.10 15.10 15.10 0
23/04/2026 0.00/0.00% 15.10 15.10 15.10 15.10 15.10 15.10 0
22/04/2026 -0.50/-3.23% 15.20 15.20 15.00 15.00 15.10 15.00 2,000
21/04/2026 0.50/3.33% 15.50 15.50 15.50 15.50 15.50 15.50 9,200
20/04/2026 0.00/0.00% 15.00 15.00 15.00 15.00 15.00 15.00 0
17/04/2026 0.00/0.00% 15.00 15.00 15.00 15.00 15.00 15.00 0
16/04/2026 0.00/0.00% 15.00 15.00 15.00 15.00 15.00 15.00 0
15/04/2026 0.00/0.00% 15.00 15.00 15.00 15.00 15.00 15.00 1,000
14/04/2026 0.00/0.00% 15.00 15.00 15.00 15.00 15.00 15.00 0
13/04/2026 0.20/1.35% 15.00 15.00 15.00 15.00 15.00 15.00 1,700
10/04/2026 0.00/0.00% 14.80 14.80 14.80 14.80 14.80 14.80 0
09/04/2026 0.00/0.00% 14.80 14.80 14.80 14.80 14.80 14.80 0
08/04/2026 0.80/5.71% 14.80 14.80 14.80 14.80 14.80 14.80 2,000
07/04/2026 0.00/0.00% 14.00 14.00 14.00 14.00 14.00 14.00 0
06/04/2026 0.00/0.00% 14.00 14.00 14.00 14.00 14.00 14.00 0
03/04/2026 0.70/5.26% 14.00 14.00 14.00 14.00 14.00 14.00 900