| 日付 | 買い注文数 | 売り株数 | 売却注文数 | 売却株数 | 取引量 | 取引値 (1000 VND) |
|---|---|---|---|---|---|---|
| 12/06/2026 | 3 | 1,950 | 3 | 450 | 0 | 0 |
| 11/06/2026 | 3 | 1,950 | 3 | 450 | 0 | 0 |
| 10/06/2026 | 2 | 1,850 | 4 | 418 | 0 | 0 |
| 09/06/2026 | 4 | 2,050 | 3 | 450 | 0 | 0 |
| 08/06/2026 | 4 | 1,965 | 4 | 465 | 0 | 0 |
| 05/06/2026 | 4 | 1,997 | 3 | 450 | 0 | 0 |
| 04/06/2026 | 4 | 2,150 | 3 | 450 | 0 | 0 |
| 03/06/2026 | 3 | 155 | 4 | 1,450 | 0 | 0 |
| 02/06/2026 | 2 | 150 | 3 | 450 | 0 | 0 |
| 01/06/2026 | 3 | 155 | 3 | 450 | 0 | 0 |
| 29/05/2026 | 4 | 1,250 | 4 | 550 | 0 | 0 |
| 28/05/2026 | 3 | 1,150 | 3 | 450 | 0 | 0 |
| 27/05/2026 | 3 | 1,150 | 3 | 450 | 0 | 0 |
| 26/05/2026 | 4 | 1,156 | 4 | 456 | 0 | 0 |
| 25/05/2026 | 5 | 1,356 | 4 | 550 | 0 | 0 |
| 22/05/2026 | 11 | 5,376 | 5 | 3,450 | 2,000 | 30,200 |
| 21/05/2026 | 14 | 5,473 | 1 | 300 | 300 | 4,530 |
| 20/05/2026 | 12 | 6,556 | 6 | 4,850 | 3,300 | 43,630 |
| 19/05/2026 | 6 | 2,263 | 3 | 450 | 0 | 0 |
| 18/05/2026 | 5 | 2,257 | 5 | 4,250 | 0 | 0 |