| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 12/06/2026 | -0.10/-1.43% | 7.20 | 7.40 | 6.60 | 6.90 | 6.82 | 6.90 | 1,039,800 |
| 11/06/2026 | 0.00/0.00% | 7.00 | 7.50 | 6.70 | 7.00 | 7.00 | 7.00 | 1,408,300 |
| 10/06/2026 | 0.30/4.48% | 6.60 | 7.40 | 6.60 | 7.00 | 7.00 | 7.00 | 1,666,700 |
| 09/06/2026 | 0.10/1.49% | 6.70 | 6.80 | 6.60 | 6.80 | 6.70 | 6.80 | 696,500 |
| 08/06/2026 | -0.10/-1.47% | 6.90 | 6.90 | 6.60 | 6.70 | 6.70 | 6.70 | 116,400 |
| 05/06/2026 | -0.10/-1.47% | 6.70 | 7.00 | 6.70 | 6.70 | 6.80 | 6.70 | 82,000 |
| 04/06/2026 | -0.20/-2.86% | 6.90 | 7.00 | 6.80 | 6.80 | 6.80 | 6.80 | 107,100 |
| 03/06/2026 | -0.30/-4.17% | 7.00 | 7.20 | 6.90 | 6.90 | 7.00 | 6.90 | 168,500 |
| 02/06/2026 | -0.50/-6.76% | 7.40 | 7.40 | 6.90 | 6.90 | 7.20 | 6.90 | 307,700 |
| 01/06/2026 | 0.10/1.35% | 7.40 | 7.70 | 7.10 | 7.50 | 7.40 | 7.50 | 342,900 |
| 29/05/2026 | 0.10/1.39% | 7.50 | 7.60 | 7.20 | 7.30 | 7.40 | 7.30 | 788,600 |
| 28/05/2026 | 0.30/4.17% | 7.20 | 7.50 | 6.80 | 7.50 | 7.20 | 7.50 | 254,700 |
| 27/05/2026 | -0.40/-5.33% | 7.30 | 7.30 | 7.00 | 7.10 | 7.20 | 7.10 | 2,211,300 |
| 26/05/2026 | 0.60/8.82% | 6.80 | 8.90 | 6.60 | 7.40 | 7.50 | 7.40 | 517,900 |
| 14/05/2026 | 0.00/0.00% | 6.80 | 7.00 | 6.40 | 6.80 | 6.75 | 6.80 | 579,200 |
| 13/05/2026 | -0.10/-1.45% | 7.00 | 7.00 | 6.70 | 6.80 | 6.86 | 6.80 | 307,300 |