から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
12/06/2026 -0.10/-1.43% 7.20 7.40 6.60 6.90 6.82 6.90 1,039,800
11/06/2026 0.00/0.00% 7.00 7.50 6.70 7.00 7.00 7.00 1,408,300
10/06/2026 0.30/4.48% 6.60 7.40 6.60 7.00 7.00 7.00 1,666,700
09/06/2026 0.10/1.49% 6.70 6.80 6.60 6.80 6.70 6.80 696,500
08/06/2026 -0.10/-1.47% 6.90 6.90 6.60 6.70 6.70 6.70 116,400
05/06/2026 -0.10/-1.47% 6.70 7.00 6.70 6.70 6.80 6.70 82,000
04/06/2026 -0.20/-2.86% 6.90 7.00 6.80 6.80 6.80 6.80 107,100
03/06/2026 -0.30/-4.17% 7.00 7.20 6.90 6.90 7.00 6.90 168,500
02/06/2026 -0.50/-6.76% 7.40 7.40 6.90 6.90 7.20 6.90 307,700
01/06/2026 0.10/1.35% 7.40 7.70 7.10 7.50 7.40 7.50 342,900
29/05/2026 0.10/1.39% 7.50 7.60 7.20 7.30 7.40 7.30 788,600
28/05/2026 0.30/4.17% 7.20 7.50 6.80 7.50 7.20 7.50 254,700
27/05/2026 -0.40/-5.33% 7.30 7.30 7.00 7.10 7.20 7.10 2,211,300
26/05/2026 0.60/8.82% 6.80 8.90 6.60 7.40 7.50 7.40 517,900
14/05/2026 0.00/0.00% 6.80 7.00 6.40 6.80 6.75 6.80 579,200
13/05/2026 -0.10/-1.45% 7.00 7.00 6.70 6.80 6.86 6.80 307,300