| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/04/2026 | 0.60/8.33% | 6.50 | 7.80 | 6.50 | 7.80 | 6.79 | 7.80 | 1,551,200 |
| 24/04/2026 | -0.80/-10.00% | 7.50 | 7.70 | 7.20 | 7.20 | 7.31 | 7.20 | 1,156,900 |
| 23/04/2026 | -0.80/-9.09% | 8.80 | 9.00 | 8.00 | 8.00 | 8.26 | 8.00 | 899,600 |
| 22/04/2026 | -0.20/-2.22% | 9.00 | 9.40 | 8.30 | 8.80 | 8.69 | 8.80 | 1,634,500 |
| 21/04/2026 | 0.50/5.88% | 8.50 | 9.30 | 8.10 | 9.00 | 8.77 | 9.00 | 2,161,900 |
| 20/04/2026 | 0.20/2.41% | 8.30 | 8.60 | 8.30 | 8.50 | 8.48 | 8.50 | 865,600 |
| 17/04/2026 | -0.20/-2.35% | 8.60 | 8.80 | 7.70 | 8.30 | 8.39 | 8.30 | 1,699,700 |
| 16/04/2026 | 0.60/7.59% | 8.00 | 8.60 | 8.00 | 8.50 | 8.48 | 8.50 | 2,270,400 |
| 15/04/2026 | 0.70/9.72% | 7.10 | 7.90 | 7.00 | 7.90 | 7.72 | 7.90 | 1,127,200 |
| 14/04/2026 | -0.20/-2.70% | 7.50 | 7.50 | 7.00 | 7.20 | 7.19 | 7.20 | 182,900 |
| 13/04/2026 | 0.30/4.23% | 7.10 | 7.80 | 6.40 | 7.40 | 7.30 | 7.40 | 508,700 |
| 10/04/2026 | -0.70/-8.97% | 7.10 | 7.30 | 7.10 | 7.10 | 7.11 | 7.10 | 1,102,500 |
| 09/04/2026 | -0.80/-9.30% | 8.30 | 8.80 | 7.80 | 7.80 | 8.12 | 7.80 | 534,300 |
| 08/04/2026 | -0.10/-1.15% | 8.70 | 9.00 | 8.40 | 8.60 | 8.64 | 8.60 | 455,100 |
| 07/04/2026 | -0.10/-1.14% | 8.70 | 9.10 | 8.60 | 8.70 | 8.88 | 8.70 | 556,700 |
| 06/04/2026 | -0.20/-2.22% | 9.00 | 9.10 | 8.50 | 8.80 | 8.93 | 8.80 | 675,800 |
| 03/04/2026 | 0.20/2.27% | 8.90 | 9.20 | 8.60 | 9.00 | 8.92 | 9.00 | 759,500 |
| 02/04/2026 | 0.20/2.33% | 8.50 | 9.00 | 8.40 | 8.80 | 8.57 | 8.80 | 740,100 |
| 01/04/2026 | 0.20/2.38% | 8.40 | 9.00 | 8.30 | 8.60 | 8.77 | 8.60 | 827,800 |
| 31/03/2026 | 0.70/9.09% | 7.70 | 8.40 | 7.70 | 8.40 | 8.30 | 8.40 | 1,510,900 |