日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
23/05/2025 |
-0.10/-1.11%
|
9.00
|
9.20
|
8.50
|
8.90
|
8.84
|
8.90
|
992,300
|
22/05/2025 |
0.30/3.45%
|
8.50
|
9.10
|
8.50
|
9.00
|
8.86
|
9.00
|
1,838,100
|
21/05/2025 |
0.00/0.00%
|
8.50
|
8.80
|
8.00
|
8.70
|
8.40
|
8.70
|
1,885,300
|
20/05/2025 |
-0.10/-1.14%
|
8.50
|
8.90
|
8.50
|
8.70
|
8.59
|
8.70
|
789,100
|
19/05/2025 |
-0.20/-2.22%
|
8.80
|
9.20
|
8.50
|
8.80
|
8.76
|
8.80
|
882,300
|
16/05/2025 |
-0.20/-2.17%
|
8.90
|
9.40
|
8.80
|
9.00
|
9.01
|
9.00
|
1,059,000
|
15/05/2025 |
0.50/5.75%
|
8.60
|
9.50
|
8.40
|
9.20
|
8.96
|
9.20
|
3,534,100
|
14/05/2025 |
0.20/2.35%
|
8.50
|
8.70
|
8.30
|
8.70
|
8.55
|
8.70
|
1,810,900
|
13/05/2025 |
0.10/1.19%
|
8.40
|
8.60
|
8.10
|
8.50
|
8.38
|
8.50
|
1,426,400
|
12/05/2025 |
-0.10/-1.18%
|
8.50
|
8.50
|
8.00
|
8.40
|
8.21
|
8.40
|
1,531,300
|
09/05/2025 |
-0.20/-2.30%
|
8.70
|
8.80
|
8.10
|
8.50
|
8.28
|
8.50
|
1,199,600
|
08/05/2025 |
0.50/6.10%
|
8.20
|
8.70
|
8.00
|
8.70
|
8.24
|
8.70
|
2,776,200
|
07/05/2025 |
0.00/0.00%
|
8.10
|
8.30
|
7.90
|
8.20
|
7.97
|
8.20
|
1,832,400
|
06/05/2025 |
0.00/0.00%
|
7.80
|
8.70
|
7.80
|
8.20
|
8.14
|
8.20
|
1,613,200
|
05/05/2025 |
-0.20/-2.38%
|
8.40
|
8.70
|
8.00
|
8.20
|
8.24
|
8.20
|
688,200
|
29/04/2025 |
0.10/1.20%
|
8.40
|
8.80
|
7.50
|
8.40
|
8.34
|
8.40
|
4,290,200
|
28/04/2025 |
0.40/5.06%
|
7.90
|
8.50
|
7.90
|
8.30
|
8.30
|
8.30
|
931,000
|