| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 11/09/2026 | -0.10/-1.64% | 6.10 | 6.20 | 5.90 | 6.00 | 6.10 | 6.00 | 128,200 |
| 10/09/2026 | 0.20/3.33% | 6.10 | 6.20 | 6.00 | 6.20 | 6.10 | 6.20 | 442,800 |
| 09/09/2026 | 0.10/1.67% | 6.00 | 6.10 | 5.90 | 6.10 | 6.00 | 6.10 | 221,900 |
| 08/09/2026 | 0.10/1.67% | 6.00 | 6.10 | 5.90 | 6.10 | 6.00 | 6.10 | 802,600 |
| 07/09/2026 | 0.10/1.67% | 6.00 | 6.10 | 5.90 | 6.10 | 6.00 | 6.10 | 395,400 |
| 04/09/2026 | 0.10/1.67% | 6.00 | 6.10 | 5.90 | 6.10 | 6.00 | 6.10 | 168,100 |
| 03/09/2026 | -0.10/-1.64% | 6.00 | 6.10 | 5.90 | 6.00 | 6.00 | 6.00 | 265,900 |
| 28/08/2026 | -0.10/-1.64% | 6.10 | 6.20 | 5.90 | 6.00 | 6.10 | 6.00 | 249,400 |
| 27/08/2026 | -0.10/-1.64% | 6.00 | 6.10 | 5.90 | 6.00 | 6.10 | 6.00 | 415,600 |
| 26/08/2026 | 0.00/0.00% | 6.10 | 6.10 | 6.00 | 6.10 | 6.10 | 6.10 | 231,300 |
| 25/08/2026 | 0.00/0.00% | 6.10 | 6.10 | 5.90 | 6.10 | 6.10 | 6.10 | 225,300 |
| 24/08/2026 | -0.10/-1.61% | 6.20 | 6.20 | 6.10 | 6.10 | 6.10 | 6.10 | 182,600 |
| 21/08/2026 | 0.00/0.00% | 6.20 | 6.20 | 5.90 | 6.20 | 6.20 | 6.20 | 232,800 |
| 20/08/2026 | 0.00/0.00% | 5.30 | 6.20 | 5.30 | 6.20 | 6.20 | 6.20 | 1,422,400 |
| 19/08/2026 | 0.00/0.00% | 6.20 | 6.30 | 6.00 | 6.20 | 6.20 | 6.20 | 250,100 |
| 18/08/2026 | -0.10/-1.56% | 6.20 | 6.30 | 6.10 | 6.30 | 6.20 | 6.30 | 54,200 |
| 17/08/2026 | 0.00/0.00% | 6.40 | 6.40 | 6.10 | 6.20 | 6.40 | 6.20 | 347,700 |