から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
11/09/2026 -0.10/-1.64% 6.10 6.20 5.90 6.00 6.10 6.00 128,200
10/09/2026 0.20/3.33% 6.10 6.20 6.00 6.20 6.10 6.20 442,800
09/09/2026 0.10/1.67% 6.00 6.10 5.90 6.10 6.00 6.10 221,900
08/09/2026 0.10/1.67% 6.00 6.10 5.90 6.10 6.00 6.10 802,600
07/09/2026 0.10/1.67% 6.00 6.10 5.90 6.10 6.00 6.10 395,400
04/09/2026 0.10/1.67% 6.00 6.10 5.90 6.10 6.00 6.10 168,100
03/09/2026 -0.10/-1.64% 6.00 6.10 5.90 6.00 6.00 6.00 265,900
28/08/2026 -0.10/-1.64% 6.10 6.20 5.90 6.00 6.10 6.00 249,400
27/08/2026 -0.10/-1.64% 6.00 6.10 5.90 6.00 6.10 6.00 415,600
26/08/2026 0.00/0.00% 6.10 6.10 6.00 6.10 6.10 6.10 231,300
25/08/2026 0.00/0.00% 6.10 6.10 5.90 6.10 6.10 6.10 225,300
24/08/2026 -0.10/-1.61% 6.20 6.20 6.10 6.10 6.10 6.10 182,600
21/08/2026 0.00/0.00% 6.20 6.20 5.90 6.20 6.20 6.20 232,800
20/08/2026 0.00/0.00% 5.30 6.20 5.30 6.20 6.20 6.20 1,422,400
19/08/2026 0.00/0.00% 6.20 6.30 6.00 6.20 6.20 6.20 250,100
18/08/2026 -0.10/-1.56% 6.20 6.30 6.10 6.30 6.20 6.30 54,200
17/08/2026 0.00/0.00% 6.40 6.40 6.10 6.20 6.40 6.20 347,700