日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
25/08/2025 |
0.00/0.00%
|
5.90
|
6.10
|
5.80
|
5.90
|
5.92
|
5.90
|
325,100
|
22/08/2025 |
-0.30/-4.84%
|
6.20
|
6.20
|
5.70
|
5.90
|
5.93
|
5.90
|
1,695,300
|
21/08/2025 |
-0.10/-1.59%
|
6.30
|
6.40
|
6.10
|
6.20
|
6.27
|
6.20
|
1,434,600
|
20/08/2025 |
-0.20/-3.08%
|
6.50
|
6.70
|
6.30
|
6.30
|
6.42
|
6.30
|
821,800
|
19/08/2025 |
0.00/0.00%
|
6.60
|
6.70
|
6.50
|
6.50
|
6.56
|
6.50
|
1,153,000
|
18/08/2025 |
0.00/0.00%
|
6.50
|
6.60
|
6.40
|
6.50
|
6.51
|
6.50
|
604,400
|
15/08/2025 |
-0.40/-5.80%
|
6.90
|
6.90
|
6.50
|
6.50
|
6.66
|
6.50
|
1,016,800
|
14/08/2025 |
0.20/2.99%
|
6.80
|
7.00
|
6.70
|
6.90
|
6.83
|
6.90
|
1,435,800
|
13/08/2025 |
-0.10/-1.47%
|
6.90
|
7.00
|
6.60
|
6.70
|
6.74
|
6.70
|
743,300
|
12/08/2025 |
0.20/3.03%
|
6.70
|
7.20
|
6.60
|
6.80
|
6.93
|
6.80
|
1,818,100
|
11/08/2025 |
0.10/1.54%
|
6.50
|
6.70
|
6.40
|
6.60
|
6.60
|
6.60
|
1,123,700
|