| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 11/07/2025 | 0.20/3.03% | 6.60 | 7.00 | 6.60 | 6.80 | 6.79 | 6.80 | 1,510,900 |
| 10/07/2025 | 0.10/1.54% | 6.50 | 6.70 | 6.50 | 6.60 | 6.57 | 6.60 | 1,013,500 |
| 09/07/2025 | -0.10/-1.52% | 6.60 | 6.70 | 6.40 | 6.50 | 6.55 | 6.50 | 769,300 |
| 08/07/2025 | 0.20/3.13% | 6.50 | 6.60 | 6.40 | 6.60 | 6.52 | 6.60 | 594,600 |
| 07/07/2025 | -0.10/-1.54% | 6.50 | 6.60 | 6.40 | 6.40 | 6.45 | 6.40 | 633,300 |
| 04/07/2025 | 0.00/0.00% | 6.60 | 6.70 | 6.40 | 6.50 | 6.49 | 6.50 | 605,900 |
| 03/07/2025 | 0.10/1.56% | 6.40 | 6.70 | 6.30 | 6.50 | 6.49 | 6.50 | 732,400 |
| 02/07/2025 | -0.10/-1.54% | 6.50 | 6.50 | 6.30 | 6.40 | 6.37 | 6.40 | 445,700 |
| 01/07/2025 | -0.10/-1.52% | 6.60 | 6.60 | 6.40 | 6.50 | 6.44 | 6.50 | 361,800 |
| 30/06/2025 | 0.10/1.54% | 6.50 | 6.60 | 6.50 | 6.60 | 6.50 | 6.60 | 230,900 |
| 27/06/2025 | 0.10/1.56% | 6.40 | 6.60 | 6.40 | 6.50 | 6.54 | 6.50 | 517,300 |
| 26/06/2025 | -0.20/-3.03% | 6.60 | 6.60 | 6.40 | 6.40 | 6.43 | 6.40 | 524,900 |
| 25/06/2025 | -0.10/-1.49% | 6.70 | 6.70 | 6.50 | 6.60 | 6.58 | 6.60 | 561,700 |
| 24/06/2025 | 0.00/0.00% | 6.70 | 6.80 | 6.60 | 6.70 | 6.66 | 6.70 | 719,900 |
| 23/06/2025 | 0.00/0.00% | 6.60 | 6.70 | 6.40 | 6.70 | 6.55 | 6.70 | 512,800 |
| 20/06/2025 | -0.10/-1.47% | 6.90 | 6.90 | 6.60 | 6.70 | 6.63 | 6.70 | 722,200 |
| 19/06/2025 | -0.20/-2.86% | 7.00 | 7.00 | 6.70 | 6.80 | 6.77 | 6.80 | 519,800 |
| 18/06/2025 | -0.10/-1.41% | 7.10 | 7.10 | 6.50 | 7.00 | 6.71 | 7.00 | 2,540,600 |
| 17/06/2025 | 0.20/2.90% | 6.80 | 7.10 | 6.70 | 7.10 | 6.88 | 7.10 | 1,088,400 |
| 16/06/2025 | 0.00/0.00% | 6.80 | 6.90 | 6.60 | 6.90 | 6.71 | 6.90 | 745,400 |