から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
23/05/2025 -0.10/-1.11% 9.00 9.20 8.50 8.90 8.84 8.90 992,300
22/05/2025 0.30/3.45% 8.50 9.10 8.50 9.00 8.86 9.00 1,838,100
21/05/2025 0.00/0.00% 8.50 8.80 8.00 8.70 8.40 8.70 1,885,300
20/05/2025 -0.10/-1.14% 8.50 8.90 8.50 8.70 8.59 8.70 789,100
19/05/2025 -0.20/-2.22% 8.80 9.20 8.50 8.80 8.76 8.80 882,300
16/05/2025 -0.20/-2.17% 8.90 9.40 8.80 9.00 9.01 9.00 1,059,000
15/05/2025 0.50/5.75% 8.60 9.50 8.40 9.20 8.96 9.20 3,534,100
14/05/2025 0.20/2.35% 8.50 8.70 8.30 8.70 8.55 8.70 1,810,900
13/05/2025 0.10/1.19% 8.40 8.60 8.10 8.50 8.38 8.50 1,426,400
12/05/2025 -0.10/-1.18% 8.50 8.50 8.00 8.40 8.21 8.40 1,531,300
09/05/2025 -0.20/-2.30% 8.70 8.80 8.10 8.50 8.28 8.50 1,199,600
08/05/2025 0.50/6.10% 8.20 8.70 8.00 8.70 8.24 8.70 2,776,200
07/05/2025 0.00/0.00% 8.10 8.30 7.90 8.20 7.97 8.20 1,832,400
06/05/2025 0.00/0.00% 7.80 8.70 7.80 8.20 8.14 8.20 1,613,200
05/05/2025 -0.20/-2.38% 8.40 8.70 8.00 8.20 8.24 8.20 688,200
29/04/2025 0.10/1.20% 8.40 8.80 7.50 8.40 8.34 8.40 4,290,200
28/04/2025 0.40/5.06% 7.90 8.50 7.90 8.30 8.30 8.30 931,000