Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
26/01/2026 -0.60/-4.48% 12.80 13.30 12.80 12.80 12.84 12.80 2,700
23/01/2026 -0.10/-0.74% 13.40 13.40 13.40 13.40 13.40 13.40 200
22/01/2026 1.40/11.48% 13.20 13.60 13.20 13.60 13.50 13.60 300
21/01/2026 0.00/0.00% 12.20 12.20 12.20 12.20 12.20 12.20 0
20/01/2026 0.10/0.82% 12.20 12.30 12.20 12.30 12.20 12.30 500
19/01/2026 0.00/0.00% 12.20 12.20 12.20 12.20 12.20 12.20 0
16/01/2026 0.10/0.83% 12.20 12.20 12.20 12.20 12.20 12.20 100
15/01/2026 0.20/1.64% 12.10 12.40 12.00 12.40 12.10 12.40 5,500
14/01/2026 0.00/0.00% 12.30 12.50 12.00 12.30 12.20 12.30 2,300
13/01/2026 0.00/0.00% 12.30 12.30 12.30 12.30 12.30 12.30 600
12/01/2026 0.00/0.00% 12.30 12.30 12.30 12.30 12.30 12.30 0
09/01/2026 0.00/0.00% 12.30 12.30 12.30 12.30 12.30 12.30 0
08/01/2026 0.00/0.00% 12.30 12.30 12.30 12.30 12.30 12.30 0
07/01/2026 0.40/3.36% 12.30 12.30 12.30 12.30 12.30 12.30 100
06/01/2026 0.00/0.00% 12.00 12.20 11.70 12.20 11.90 12.20 2,700
05/01/2026 0.00/0.00% 12.20 12.20 12.20 12.20 12.20 12.20 0
31/12/2025 0.60/5.17% 12.20 12.20 12.20 12.20 12.20 12.20 100
30/12/2025 0.50/4.35% 12.20 12.20 11.50 12.00 11.60 12.00 2,200
29/12/2025 0.30/2.61% 11.50 11.80 11.40 11.80 11.50 11.80 4,300
26/12/2025 -0.20/-1.71% 11.60 11.60 11.50 11.50 11.50 11.50 6,600