から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
13/03/2026 0.10/0.81% 12.30 12.50 12.30 12.50 12.50 12.50 4,400
12/03/2026 0.70/5.93% 12.40 12.50 12.40 12.50 12.40 12.50 1,800
11/03/2026 -1.10/-8.53% 11.80 11.80 11.80 11.80 11.80 11.80 1,700
10/03/2026 1.10/9.32% 12.90 12.90 12.90 12.90 12.90 12.90 200
09/03/2026 -1.00/-7.81% 11.90 11.90 11.80 11.80 11.80 11.80 20,200
06/03/2026 0.00/0.00% 12.80 12.80 12.80 12.80 12.80 12.80 0
05/03/2026 0.00/0.00% 12.80 12.80 12.80 12.80 12.80 12.80 0
04/03/2026 0.00/0.00% 12.80 12.80 12.80 12.80 12.80 12.80 0
03/03/2026 0.60/4.92% 12.80 12.80 12.80 12.80 12.80 12.80 100
02/03/2026 0.30/2.42% 12.50 12.70 12.10 12.70 12.20 12.70 2,600
27/02/2026 0.10/0.82% 12.80 12.80 12.30 12.30 12.40 12.30 1,700
26/02/2026 -0.10/-0.78% 12.20 12.80 12.20 12.80 12.20 12.80 3,200
25/02/2026 -0.20/-1.48% 12.50 13.30 12.50 13.30 12.90 13.30 200
24/02/2026 0.00/0.00% 13.50 13.50 13.50 13.50 13.50 13.50 0
23/02/2026 0.80/6.30% 13.90 13.90 13.00 13.50 13.50 13.50 300