| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 04/04/2025 | 0.40/2.94% | 14.20 | 14.20 | 12.50 | 14.00 | 13.10 | 14.00 | 6,100 |
| 03/04/2025 | -1.10/-7.80% | 14.10 | 14.10 | 13.00 | 13.00 | 13.60 | 13.00 | 27,600 |
| 02/04/2025 | 0.00/0.00% | 14.30 | 14.30 | 14.00 | 14.10 | 14.10 | 14.10 | 4,900 |
| 01/04/2025 | -0.20/-1.40% | 14.40 | 14.40 | 14.00 | 14.10 | 14.10 | 14.10 | 20,200 |
| 31/03/2025 | -0.20/-1.39% | 14.50 | 14.50 | 14.20 | 14.20 | 14.30 | 14.20 | 6,600 |
| 28/03/2025 | -0.10/-0.69% | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | 1,500 |
| 27/03/2025 | 0.00/0.00% | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 0 |
| 26/03/2025 | 0.00/0.00% | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 0 |
| 25/03/2025 | 0.00/0.00% | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 0 |
| 24/03/2025 | 0.40/2.84% | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 100 |
| 21/03/2025 | 0.20/1.43% | 14.40 | 14.40 | 14.00 | 14.20 | 14.10 | 14.20 | 1,200 |
| 20/03/2025 | 0.10/0.72% | 14.00 | 14.00 | 13.90 | 13.90 | 14.00 | 13.90 | 4,500 |
| 19/03/2025 | 0.00/0.00% | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | 12,300 |
| 18/03/2025 | 0.00/0.00% | 13.90 | 14.00 | 13.80 | 14.00 | 13.80 | 14.00 | 3,100 |
| 17/03/2025 | -0.10/-0.71% | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 1,800 |
| 14/03/2025 | -0.40/-2.78% | 14.30 | 14.30 | 14.00 | 14.00 | 14.10 | 14.00 | 1,400 |
| 13/03/2025 | -0.10/-0.69% | 14.40 | 14.40 | 14.30 | 14.30 | 14.40 | 14.30 | 5,400 |
| 12/03/2025 | -0.10/-0.69% | 14.30 | 14.50 | 14.30 | 14.30 | 14.40 | 14.30 | 14,100 |
| 11/03/2025 | -0.30/-2.05% | 14.50 | 14.50 | 14.30 | 14.30 | 14.40 | 14.30 | 2,400 |
| 10/03/2025 | 0.00/0.00% | 13.50 | 14.60 | 13.50 | 14.60 | 14.60 | 14.60 | 10,200 |