| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 18/06/2025 | 0.10/0.84% | 12.00 | 12.00 | 12.00 | 12.00 | 11.90 | 12.00 | 400 |
| 17/06/2025 | -0.10/-0.83% | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | 100 |
| 16/06/2025 | 0.00/0.00% | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 0 |
| 13/06/2025 | 0.20/1.69% | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 100 |
| 12/06/2025 | 0.20/1.69% | 11.90 | 12.00 | 11.50 | 12.00 | 11.80 | 12.00 | 600 |
| 11/06/2025 | -0.10/-0.84% | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | 1,200 |
| 10/06/2025 | 0.00/0.00% | 12.00 | 12.00 | 11.70 | 11.90 | 11.90 | 11.90 | 1,300 |
| 09/06/2025 | 0.30/2.56% | 11.70 | 12.00 | 11.70 | 12.00 | 11.90 | 12.00 | 2,800 |
| 06/06/2025 | 0.10/0.88% | 11.60 | 12.70 | 11.50 | 11.50 | 11.70 | 11.50 | 4,900 |
| 05/06/2025 | -2.00/-14.93% | 11.90 | 11.90 | 11.40 | 11.40 | 11.40 | 11.40 | 17,900 |
| 04/06/2025 | 0.60/4.76% | 14.10 | 14.10 | 13.20 | 13.20 | 13.40 | 13.20 | 500 |
| 03/06/2025 | 1.90/14.96% | 12.40 | 14.60 | 12.40 | 14.60 | 12.60 | 14.60 | 23,800 |
| 02/06/2025 | 0.70/5.83% | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | 100 |
| 30/05/2025 | -0.10/-0.83% | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 1,300 |
| 29/05/2025 | 0.00/0.00% | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | 0 |
| 28/05/2025 | -1.20/-9.02% | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | 500 |
| 27/05/2025 | 1.40/11.76% | 13.50 | 13.50 | 13.30 | 13.30 | 13.30 | 13.30 | 500 |
| 26/05/2025 | 0.10/0.84% | 11.80 | 12.00 | 11.80 | 12.00 | 11.90 | 12.00 | 900 |
| 23/05/2025 | -0.10/-0.83% | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | 500 |
| 22/05/2025 | 0.00/0.00% | 12.00 | 12.00 | 12.00 | 12.00 | 11.90 | 12.00 | 0 |