から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
28/04/2026 0.00/0.00% 13.10 13.40 13.00 13.40 13.00 13.40 6,400
24/04/2026 0.00/0.00% 13.40 13.40 13.40 13.40 13.40 13.40 0
23/04/2026 0.00/0.00% 13.40 13.40 13.40 13.40 13.40 13.40 0
22/04/2026 0.00/0.00% 13.40 13.40 13.40 13.40 13.40 13.40 0
21/04/2026 0.40/3.05% 13.20 13.50 13.20 13.50 13.40 13.50 6,800
20/04/2026 0.10/0.78% 13.10 13.10 13.00 13.00 13.10 13.00 2,100
17/04/2026 0.10/0.78% 12.90 12.90 12.90 12.90 12.90 12.90 2,000
16/04/2026 0.00/0.00% 12.80 12.80 12.80 12.80 12.80 12.80 200
15/04/2026 0.00/0.00% 12.80 12.90 12.80 12.80 12.80 12.80 700
14/04/2026 0.30/2.40% 12.80 12.90 12.80 12.80 12.80 12.80 11,800
13/04/2026 0.00/0.00% 12.50 12.50 12.50 12.50 12.50 12.50 1,600
10/04/2026 0.00/0.00% 12.50 12.50 12.50 12.50 12.50 12.50 0
09/04/2026 -0.50/-3.85% 12.50 12.50 12.50 12.50 12.50 12.50 1,000
08/04/2026 0.70/5.69% 13.00 13.00 13.00 13.00 13.00 13.00 100
07/04/2026 0.00/0.00% 12.30 12.30 12.30 12.30 12.30 12.30 0
06/04/2026 -0.10/-0.79% 12.20 12.50 12.20 12.50 12.30 12.50 500
03/04/2026 0.00/0.00% 12.60 12.60 12.60 12.60 12.60 12.60 0
02/04/2026 0.00/0.00% 12.60 12.60 12.60 12.60 12.60 12.60 200