| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 29/07/2026 | 0.10/0.92% | 10.90 | 11.00 | 10.90 | 11.00 | 10.90 | 11.00 | 10,400 |
| 28/07/2026 | 0.00/0.00% | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 0 |
| 27/07/2026 | 0.10/0.93% | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 100 |
| 24/07/2026 | -0.10/-0.93% | 10.80 | 10.80 | 10.70 | 10.70 | 10.80 | 10.70 | 8,000 |
| 23/07/2026 | 0.00/0.00% | 10.80 | 10.90 | 10.80 | 10.90 | 10.80 | 10.90 | 4,500 |
| 22/07/2026 | -0.10/-0.91% | 11.00 | 11.00 | 10.80 | 10.90 | 10.90 | 10.90 | 8,500 |
| 21/07/2026 | 0.20/1.85% | 10.80 | 11.00 | 10.80 | 11.00 | 11.00 | 11.00 | 7,000 |
| 20/07/2026 | 0.00/0.00% | 11.00 | 11.00 | 10.80 | 11.00 | 10.80 | 11.00 | 1,600 |
| 17/07/2026 | 0.10/0.92% | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 500 |
| 16/07/2026 | 0.10/0.93% | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 4,900 |
| 15/07/2026 | 0.00/0.00% | 10.90 | 10.90 | 10.80 | 10.80 | 10.80 | 10.80 | 5,100 |
| 14/07/2026 | 0.10/0.93% | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 11,500 |
| 13/07/2026 | -0.10/-0.93% | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | 3,000 |
| 10/07/2026 | 0.20/1.87% | 10.90 | 10.90 | 10.70 | 10.90 | 10.80 | 10.90 | 3,000 |
| 09/07/2026 | 0.00/0.00% | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | 0 |
| 08/07/2026 | 0.00/0.00% | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | 0 |
| 07/07/2026 | -0.10/-0.93% | 10.80 | 10.80 | 10.70 | 10.70 | 10.70 | 10.70 | 4,500 |
| 06/07/2026 | 0.00/0.00% | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 0 |
| 03/07/2026 | 0.00/0.00% | 10.70 | 10.80 | 10.70 | 10.80 | 10.80 | 10.80 | 8,500 |
| 02/07/2026 | 0.00/0.00% | 10.80 | 10.80 | 10.70 | 10.70 | 10.80 | 10.70 | 8,700 |