| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 13/05/2026 | -0.02/-0.41% | 4.86 | 4.88 | 4.80 | 4.84 | 4.82 | 4.84 | 235,300 |
| 12/05/2026 | 0.00/0.00% | 4.85 | 4.92 | 4.81 | 4.86 | 4.87 | 4.86 | 250,100 |
| 11/05/2026 | -0.01/-0.21% | 4.88 | 4.88 | 4.82 | 4.86 | 4.85 | 4.86 | 167,600 |
| 08/05/2026 | -0.07/-1.42% | 4.94 | 4.95 | 4.87 | 4.87 | 4.92 | 4.87 | 510,700 |
| 07/05/2026 | -0.01/-0.20% | 4.98 | 4.99 | 4.94 | 4.94 | 4.96 | 4.94 | 387,700 |
| 06/05/2026 | 0.03/0.61% | 4.93 | 4.98 | 4.81 | 4.95 | 4.90 | 4.95 | 292,700 |
| 05/05/2026 | -0.05/-1.01% | 4.97 | 5.02 | 4.90 | 4.92 | 4.95 | 4.92 | 277,800 |
| 04/05/2026 | 0.08/1.64% | 4.88 | 5.04 | 4.88 | 4.97 | 5.00 | 4.97 | 602,100 |
| 29/04/2026 | 0.10/2.09% | 4.80 | 4.99 | 4.78 | 4.89 | 4.87 | 4.89 | 224,800 |
| 28/04/2026 | -0.19/-3.82% | 5.00 | 5.00 | 4.79 | 4.79 | 4.87 | 4.79 | 721,200 |
| 24/04/2026 | -0.06/-1.19% | 5.05 | 5.05 | 4.96 | 4.98 | 4.99 | 4.98 | 398,400 |
| 23/04/2026 | -0.03/-0.59% | 5.10 | 5.10 | 5.02 | 5.04 | 5.06 | 5.04 | 486,500 |
| 22/04/2026 | -0.03/-0.59% | 5.10 | 5.13 | 5.07 | 5.07 | 5.09 | 5.07 | 261,000 |
| 21/04/2026 | -0.03/-0.58% | 5.13 | 5.20 | 5.10 | 5.10 | 5.13 | 5.10 | 250,700 |
| 20/04/2026 | -0.03/-0.58% | 5.16 | 5.16 | 5.11 | 5.13 | 5.13 | 5.13 | 261,300 |
| 17/04/2026 | 0.07/1.38% | 5.15 | 5.17 | 5.09 | 5.16 | 5.12 | 5.16 | 416,600 |
| 16/04/2026 | -0.15/-2.86% | 5.26 | 5.28 | 5.02 | 5.09 | 5.15 | 5.09 | 448,700 |
| 15/04/2026 | -0.06/-1.13% | 5.33 | 5.35 | 5.24 | 5.24 | 5.30 | 5.24 | 375,400 |
| 14/04/2026 | 0.18/3.52% | 5.14 | 5.37 | 5.14 | 5.30 | 5.27 | 5.30 | 773,900 |
| 13/04/2026 | 0.01/0.20% | 5.11 | 5.17 | 5.00 | 5.12 | 5.09 | 5.12 | 528,600 |