| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 12/06/2026 | 0.33/6.82% | 5.17 | 5.17 | 5.17 | 5.17 | 5.17 | 5.17 | 381,700 |
| 11/06/2026 | 0.31/6.84% | 4.84 | 4.84 | 4.84 | 4.84 | 4.84 | 4.84 | 270,000 |
| 10/06/2026 | 0.29/6.84% | 4.24 | 4.53 | 4.24 | 4.53 | 4.46 | 4.53 | 186,300 |
| 09/06/2026 | -0.01/-0.24% | 4.25 | 4.29 | 4.11 | 4.24 | 4.23 | 4.24 | 118,800 |
| 08/06/2026 | -0.14/-3.19% | 4.39 | 4.39 | 4.25 | 4.25 | 4.29 | 4.25 | 296,400 |
| 05/06/2026 | -0.07/-1.57% | 4.46 | 4.49 | 4.38 | 4.39 | 4.41 | 4.39 | 243,700 |
| 04/06/2026 | -0.05/-1.11% | 4.51 | 4.51 | 4.45 | 4.46 | 4.46 | 4.46 | 173,000 |
| 03/06/2026 | 0.01/0.22% | 4.50 | 4.54 | 4.43 | 4.51 | 4.48 | 4.51 | 87,400 |
| 02/06/2026 | -0.06/-1.32% | 4.56 | 4.59 | 4.48 | 4.50 | 4.53 | 4.50 | 105,000 |
| 01/06/2026 | 0.08/1.79% | 4.40 | 4.61 | 4.40 | 4.56 | 4.52 | 4.56 | 300,500 |
| 29/05/2026 | -0.12/-2.61% | 4.55 | 4.59 | 4.47 | 4.48 | 4.53 | 4.48 | 302,500 |
| 28/05/2026 | -0.02/-0.43% | 4.60 | 4.66 | 4.59 | 4.60 | 4.60 | 4.60 | 134,700 |
| 27/05/2026 | -0.03/-0.65% | 4.65 | 4.65 | 4.60 | 4.62 | 4.61 | 4.62 | 189,300 |
| 26/05/2026 | 0.01/0.22% | 4.65 | 4.67 | 4.61 | 4.65 | 4.63 | 4.65 | 140,600 |
| 25/05/2026 | -0.07/-1.49% | 4.75 | 4.75 | 4.64 | 4.64 | 4.68 | 4.64 | 220,200 |
| 22/05/2026 | -0.01/-0.21% | 4.71 | 4.75 | 4.63 | 4.71 | 4.68 | 4.71 | 273,800 |
| 21/05/2026 | -0.06/-1.26% | 4.80 | 4.80 | 4.69 | 4.72 | 4.73 | 4.72 | 208,900 |
| 20/05/2026 | -0.09/-1.85% | 4.85 | 4.91 | 4.70 | 4.78 | 4.80 | 4.78 | 337,400 |
| 19/05/2026 | 0.09/1.88% | 4.80 | 4.92 | 4.80 | 4.87 | 4.86 | 4.87 | 241,500 |
| 18/05/2026 | -0.03/-0.62% | 4.81 | 4.81 | 4.74 | 4.78 | 4.77 | 4.78 | 327,600 |