| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 10/04/2025 | 0.58/6.90% | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | 188,900 |
| 09/04/2025 | -0.63/-6.97% | 8.41 | 8.99 | 8.41 | 8.41 | 8.43 | 8.41 | 656,700 |
| 08/04/2025 | -0.68/-7.00% | 9.12 | 9.20 | 9.04 | 9.04 | 9.10 | 9.04 | 419,200 |
| 04/04/2025 | 0.00/0.00% | 9.10 | 9.72 | 9.04 | 9.72 | 9.37 | 9.72 | 706,700 |
| 03/04/2025 | -0.73/-6.99% | 9.79 | 10.15 | 9.72 | 9.72 | 9.84 | 9.72 | 1,206,600 |
| 02/04/2025 | 0.15/1.46% | 10.30 | 10.50 | 10.20 | 10.45 | 10.39 | 10.45 | 902,100 |
| 01/04/2025 | -0.05/-0.48% | 10.35 | 10.35 | 10.10 | 10.30 | 10.29 | 10.30 | 694,400 |
| 31/03/2025 | -0.10/-0.96% | 10.45 | 10.45 | 10.00 | 10.35 | 10.25 | 10.35 | 1,278,900 |
| 28/03/2025 | -0.10/-0.95% | 10.55 | 10.55 | 10.40 | 10.45 | 10.48 | 10.45 | 175,800 |
| 27/03/2025 | 0.00/0.00% | 10.55 | 10.55 | 10.25 | 10.55 | 10.48 | 10.55 | 1,940,900 |
| 26/03/2025 | 0.00/0.00% | 10.70 | 10.70 | 10.50 | 10.55 | 10.57 | 10.55 | 499,300 |
| 25/03/2025 | 0.00/0.00% | 10.55 | 10.75 | 10.45 | 10.55 | 10.65 | 10.55 | 5,136,000 |
| 24/03/2025 | 0.00/0.00% | 10.55 | 10.75 | 10.45 | 10.55 | 10.58 | 10.55 | 3,122,800 |
| 21/03/2025 | 0.30/2.93% | 10.25 | 10.55 | 10.25 | 10.55 | 10.39 | 10.55 | 446,400 |
| 20/03/2025 | 0.15/1.49% | 10.30 | 10.35 | 10.10 | 10.25 | 10.27 | 10.25 | 827,900 |
| 19/03/2025 | 0.19/1.92% | 10.00 | 10.30 | 9.99 | 10.10 | 10.17 | 10.10 | 803,500 |
| 18/03/2025 | 0.01/0.10% | 10.05 | 10.05 | 9.91 | 9.91 | 9.98 | 9.91 | 272,600 |
| 17/03/2025 | 0.09/0.92% | 10.00 | 10.05 | 9.81 | 9.90 | 9.99 | 9.90 | 549,200 |
| 14/03/2025 | -0.10/-1.01% | 9.91 | 9.91 | 9.25 | 9.81 | 9.77 | 9.81 | 526,500 |
| 13/03/2025 | -0.19/-1.88% | 10.10 | 10.25 | 9.91 | 9.91 | 9.99 | 9.91 | 703,900 |