から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
13/03/2026 -0.53/-6.93% 7.12 7.12 7.12 7.12 7.12 7.12 121,100
12/03/2026 -0.57/-6.93% 7.65 7.65 7.65 7.65 7.65 7.65 186,800
11/03/2026 -0.61/-6.91% 8.22 8.22 8.22 8.22 8.22 8.22 231,900
10/03/2026 -0.66/-6.95% 8.83 8.83 8.83 8.83 8.83 8.83 178,100
09/03/2026 -0.71/-6.96% 9.60 9.60 9.49 9.49 9.52 9.49 91,100
06/03/2026 0.00/0.00% 10.00 10.20 9.50 10.20 10.08 10.20 265,300
05/03/2026 -0.10/-0.97% 10.30 10.30 10.05 10.20 10.16 10.20 289,600
04/03/2026 -0.05/-0.48% 10.20 10.30 10.00 10.30 10.14 10.30 351,800
03/03/2026 0.00/0.00% 10.15 10.35 10.10 10.35 10.22 10.35 185,800
02/03/2026 -0.05/-0.48% 10.20 10.35 10.10 10.35 10.20 10.35 243,200
27/02/2026 0.00/0.00% 10.25 10.40 10.25 10.40 10.35 10.40 114,300
26/02/2026 0.00/0.00% 10.40 10.40 10.25 10.40 10.34 10.40 160,700
25/02/2026 0.00/0.00% 10.40 10.40 10.25 10.40 10.32 10.40 167,100
24/02/2026 -0.05/-0.48% 10.50 10.50 10.30 10.40 10.39 10.40 50,500
23/02/2026 0.05/0.48% 10.45 10.55 10.30 10.45 10.41 10.45 78,400