| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/12/2025 | -0.05/-0.47% | 10.70 | 10.75 | 10.60 | 10.70 | 10.66 | 10.70 | 44,900 |
| 04/12/2025 | 0.00/0.00% | 10.80 | 10.80 | 10.55 | 10.75 | 10.65 | 10.75 | 106,100 |
| 03/12/2025 | -0.05/-0.46% | 10.80 | 10.80 | 10.60 | 10.75 | 10.64 | 10.75 | 318,600 |
| 02/12/2025 | 0.00/0.00% | 10.85 | 10.85 | 10.60 | 10.80 | 10.69 | 10.80 | 288,300 |
| 01/12/2025 | -0.10/-0.92% | 10.85 | 10.90 | 10.60 | 10.80 | 10.79 | 10.80 | 301,400 |
| 28/11/2025 | -0.05/-0.46% | 10.85 | 10.90 | 10.75 | 10.90 | 10.86 | 10.90 | 201,100 |
| 27/11/2025 | 0.00/0.00% | 10.90 | 10.95 | 10.80 | 10.95 | 10.86 | 10.95 | 193,100 |
| 26/11/2025 | 0.00/0.00% | 10.70 | 11.00 | 10.70 | 10.95 | 10.85 | 10.95 | 288,500 |
| 25/11/2025 | 0.15/1.39% | 10.85 | 10.95 | 10.60 | 10.95 | 10.79 | 10.95 | 277,100 |
| 24/11/2025 | -0.20/-1.82% | 10.80 | 11.05 | 10.80 | 10.80 | 10.87 | 10.80 | 387,400 |
| 21/11/2025 | 0.05/0.46% | 10.85 | 11.00 | 10.75 | 11.00 | 10.85 | 11.00 | 630,500 |
| 20/11/2025 | 0.00/0.00% | 10.85 | 10.95 | 10.85 | 10.95 | 10.88 | 10.95 | 342,900 |
| 19/11/2025 | -0.05/-0.45% | 11.00 | 11.00 | 10.90 | 10.95 | 10.96 | 10.95 | 125,300 |
| 18/11/2025 | 0.00/0.00% | 10.90 | 11.00 | 10.85 | 11.00 | 10.91 | 11.00 | 165,500 |
| 17/11/2025 | -0.05/-0.45% | 11.05 | 11.05 | 10.90 | 11.00 | 10.96 | 11.00 | 138,200 |
| 14/11/2025 | 0.00/0.00% | 10.95 | 11.05 | 10.95 | 11.05 | 11.02 | 11.05 | 188,000 |
| 13/11/2025 | 0.00/0.00% | 11.05 | 11.10 | 10.95 | 11.05 | 11.05 | 11.05 | 304,900 |
| 12/11/2025 | -0.05/-0.45% | 11.05 | 11.05 | 10.90 | 11.05 | 11.01 | 11.05 | 255,400 |
| 11/11/2025 | 0.00/0.00% | 10.95 | 11.10 | 10.85 | 11.10 | 11.00 | 11.10 | 348,900 |
| 10/11/2025 | -0.05/-0.45% | 10.90 | 11.10 | 10.85 | 11.10 | 10.96 | 11.10 | 679,000 |