| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/12/2025 | -3.00/-5.45% | 54.90 | 54.90 | 52.00 | 52.00 | 52.60 | 52.00 | 1,000 |
| 04/12/2025 | 0.10/0.18% | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | 200 |
| 03/12/2025 | -0.50/-0.90% | 55.00 | 55.00 | 54.90 | 54.90 | 54.90 | 54.90 | 1,600 |
| 02/12/2025 | 0.80/1.48% | 55.40 | 55.40 | 55.00 | 55.00 | 55.40 | 55.00 | 1,100 |
| 01/12/2025 | 0.20/0.37% | 54.20 | 54.20 | 54.20 | 54.20 | 54.20 | 54.20 | 500 |
| 28/11/2025 | 0.00/0.00% | 54.00 | 54.00 | 54.00 | 54.00 | 54.00 | 54.00 | 0 |
| 27/11/2025 | 0.00/0.00% | 54.00 | 54.00 | 54.00 | 54.00 | 54.00 | 54.00 | 0 |
| 26/11/2025 | 0.00/0.00% | 54.00 | 54.10 | 54.00 | 54.00 | 54.00 | 54.00 | 1,100 |
| 25/11/2025 | -0.80/-1.46% | 54.00 | 54.00 | 54.00 | 54.00 | 54.00 | 54.00 | 100 |
| 24/11/2025 | -0.20/-0.36% | 55.00 | 55.00 | 54.00 | 55.00 | 54.80 | 55.00 | 1,600 |
| 21/11/2025 | 0.00/0.00% | 55.20 | 55.20 | 55.20 | 55.20 | 55.20 | 55.20 | 0 |
| 20/11/2025 | 0.30/0.56% | 55.00 | 56.00 | 53.80 | 53.80 | 55.20 | 53.80 | 2,700 |
| 19/11/2025 | 0.00/0.00% | 53.50 | 53.50 | 53.50 | 53.50 | 53.50 | 53.50 | 0 |
| 18/11/2025 | 1.30/2.49% | 53.50 | 53.50 | 53.50 | 53.50 | 53.50 | 53.50 | 1,600 |
| 17/11/2025 | 0.20/0.38% | 52.20 | 52.20 | 52.20 | 52.20 | 52.20 | 52.20 | 100 |
| 14/11/2025 | -2.50/-4.59% | 52.10 | 52.10 | 51.90 | 52.00 | 52.00 | 52.00 | 300 |
| 13/11/2025 | 2.50/4.81% | 54.50 | 54.50 | 54.50 | 54.50 | 54.50 | 54.50 | 100 |
| 12/11/2025 | -0.40/-0.76% | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | 100 |
| 11/11/2025 | -0.10/-0.19% | 52.00 | 53.90 | 51.90 | 51.90 | 52.40 | 51.90 | 900 |
| 10/11/2025 | -2.80/-5.11% | 52.10 | 52.10 | 52.00 | 52.00 | 52.00 | 52.00 | 500 |