| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 06/06/2025 | -0.30/-0.55% | 54.00 | 54.00 | 54.00 | 54.00 | 54.00 | 54.00 | 100 |
| 05/06/2025 | 0.90/1.64% | 55.90 | 55.90 | 54.00 | 55.90 | 54.30 | 55.90 | 1,200 |
| 04/06/2025 | 0.00/0.00% | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | 700 |
| 03/06/2025 | 0.00/0.00% | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | 1,200 |
| 02/06/2025 | 0.20/0.36% | 52.10 | 56.00 | 52.10 | 56.00 | 55.00 | 56.00 | 400 |
| 30/05/2025 | 0.40/0.72% | 55.60 | 56.00 | 55.60 | 56.00 | 55.80 | 56.00 | 200 |
| 29/05/2025 | 0.10/0.18% | 55.60 | 55.60 | 55.60 | 55.60 | 55.60 | 55.60 | 100 |
| 28/05/2025 | -0.80/-1.43% | 56.00 | 56.00 | 55.00 | 55.00 | 55.50 | 55.00 | 200 |
| 27/05/2025 | -0.50/-0.89% | 56.00 | 56.00 | 55.50 | 55.50 | 55.80 | 55.50 | 1,000 |
| 26/05/2025 | 0.50/0.90% | 56.00 | 56.00 | 56.00 | 56.00 | 56.00 | 56.00 | 900 |
| 23/05/2025 | 0.30/0.54% | 55.50 | 55.50 | 55.50 | 55.50 | 56.00 | 55.50 | 100 |
| 22/05/2025 | 0.70/1.28% | 54.60 | 55.40 | 54.60 | 55.30 | 56.00 | 55.30 | 1,800 |
| 21/05/2025 | -0.40/-0.73% | 54.60 | 54.60 | 54.60 | 54.60 | 56.00 | 54.60 | 200 |
| 20/05/2025 | -0.20/-0.36% | 55.00 | 55.00 | 55.00 | 55.00 | 56.00 | 55.00 | 600 |
| 19/05/2025 | 0.00/0.00% | 55.20 | 55.20 | 55.00 | 55.20 | 56.00 | 55.20 | 1,100 |
| 16/05/2025 | -0.50/-0.90% | 55.00 | 55.40 | 55.00 | 55.00 | 56.00 | 55.00 | 1,900 |
| 15/05/2025 | 0.30/0.54% | 55.50 | 55.60 | 55.50 | 55.50 | 56.00 | 55.50 | 2,100 |
| 14/05/2025 | 0.00/0.00% | 55.00 | 55.50 | 55.00 | 55.50 | 56.00 | 55.50 | 300 |
| 13/05/2025 | 0.00/0.00% | 55.50 | 55.50 | 55.50 | 55.50 | 56.00 | 55.50 | 100 |
| 12/05/2025 | 1.00/1.82% | 54.50 | 56.00 | 54.50 | 56.00 | 56.00 | 56.00 | 300 |