から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
13/03/2026 0.00/0.00% 49.50 49.50 49.50 49.50 49.50 49.50 0
12/03/2026 -2.00/-3.88% 49.50 49.70 49.50 49.50 49.50 49.50 6,400
11/03/2026 0.50/1.01% 52.90 52.90 50.00 50.00 51.50 50.00 200
10/03/2026 0.30/0.61% 49.20 49.50 49.20 49.50 49.50 49.50 1,500
09/03/2026 -0.80/-1.59% 49.50 49.50 49.00 49.50 49.20 49.50 4,600
06/03/2026 -1.10/-2.14% 50.50 50.50 50.20 50.20 50.30 50.20 4,100
05/03/2026 0.00/0.00% 51.30 51.30 51.30 51.30 51.30 51.30 0
04/03/2026 0.00/0.00% 51.30 51.30 51.30 51.30 51.30 51.30 400
03/03/2026 0.20/0.39% 51.60 51.80 50.60 51.80 51.30 51.80 300
02/03/2026 -1.00/-1.90% 51.00 51.70 51.00 51.60 51.60 51.60 1,100
27/02/2026 0.10/0.19% 53.00 53.00 52.50 52.50 52.60 52.50 700
26/02/2026 0.00/0.00% 52.40 52.40 52.40 52.40 52.40 52.40 300
25/02/2026 -0.50/-0.95% 52.50 52.50 52.00 52.00 52.40 52.00 1,200
24/02/2026 -1.50/-2.78% 52.50 52.60 52.50 52.50 52.50 52.50 4,000
23/02/2026 3.20/6.30% 54.00 54.00 53.50 54.00 54.00 54.00 3,000