から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
11/09/2026 0.90/2.27% 40.50 40.50 40.50 40.50 40.50 40.50 400
10/09/2026 -0.10/-0.25% 39.60 39.60 39.50 39.50 39.60 39.50 800
09/09/2026 -0.20/-0.50% 39.70 39.70 39.50 39.50 39.60 39.50 700
08/09/2026 -1.40/-3.41% 39.80 39.80 39.60 39.60 39.70 39.60 400
07/09/2026 0.70/1.74% 41.00 41.00 41.00 41.00 41.00 41.00 100
04/09/2026 0.40/1.01% 40.60 40.60 39.50 40.00 40.30 40.00 1,100
03/09/2026 0.00/0.00% 39.60 39.60 39.60 39.60 39.60 39.60 300
28/08/2026 0.00/0.00% 39.60 39.60 39.60 39.60 39.60 39.60 100
27/08/2026 0.00/0.00% 39.60 39.60 39.60 39.60 39.60 39.60 100
26/08/2026 0.00/0.00% 39.60 39.60 39.60 39.60 39.60 39.60 0
25/08/2026 0.00/0.00% 39.50 39.70 39.00 39.70 39.60 39.70 1,500
24/08/2026 0.00/0.00% 39.70 39.70 39.70 39.70 39.70 39.70 0
21/08/2026 0.10/0.25% 39.70 39.70 39.70 39.70 39.70 39.70 200
20/08/2026 0.00/0.00% 39.60 39.60 39.60 39.60 39.60 39.60 0
19/08/2026 -0.40/-1.00% 39.60 39.60 39.60 39.60 39.60 39.60 200
18/08/2026 -0.40/-1.00% 40.50 40.50 39.60 39.60 40.00 39.60 2,300
17/08/2026 0.00/0.00% 40.00 40.00 40.00 40.00 40.00 40.00 1,000