| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 11/04/2025 | 3.80/7.02% | 54.50 | 57.90 | 54.50 | 57.90 | 57.74 | 57.90 | 5,700 |
| 10/04/2025 | 1.60/3.02% | 54.00 | 54.50 | 54.00 | 54.50 | 54.14 | 54.50 | 12,111 |
| 09/04/2025 | -0.40/-0.74% | 54.50 | 54.50 | 52.50 | 54.00 | 52.88 | 54.00 | 1,908 |
| 08/04/2025 | 0.00/0.00% | 54.50 | 54.50 | 54.30 | 54.30 | 54.38 | 54.30 | 500 |
| 04/04/2025 | 0.00/0.00% | 55.00 | 55.70 | 52.00 | 55.70 | 54.30 | 55.70 | 2,100 |
| 03/04/2025 | -5.70/-9.86% | 57.00 | 57.00 | 52.10 | 52.10 | 55.70 | 52.10 | 4,400 |
| 02/04/2025 | 0.00/0.00% | 57.80 | 57.80 | 57.80 | 57.80 | 57.80 | 57.80 | 0 |
| 01/04/2025 | 0.70/1.23% | 57.90 | 57.90 | 57.80 | 57.80 | 57.80 | 57.80 | 600 |
| 31/03/2025 | -1.30/-2.25% | 57.50 | 57.50 | 56.60 | 56.60 | 57.10 | 56.60 | 200 |
| 28/03/2025 | 0.00/0.00% | 57.90 | 57.90 | 57.90 | 57.90 | 57.90 | 57.90 | 100 |
| 27/03/2025 | 0.50/0.86% | 57.50 | 58.50 | 57.50 | 58.50 | 57.90 | 58.50 | 1,900 |
| 26/03/2025 | 0.00/0.00% | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | 100 |
| 25/03/2025 | -1.20/-2.03% | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | 100 |
| 24/03/2025 | 0.00/0.00% | 59.20 | 59.20 | 59.20 | 59.20 | 59.20 | 59.20 | 0 |
| 21/03/2025 | 0.00/0.00% | 59.20 | 59.20 | 59.20 | 59.20 | 59.20 | 59.20 | 0 |
| 20/03/2025 | 1.70/2.96% | 59.20 | 59.20 | 59.20 | 59.20 | 59.20 | 59.20 | 100 |
| 19/03/2025 | -0.30/-0.52% | 57.50 | 57.50 | 57.50 | 57.50 | 57.50 | 57.50 | 400 |
| 18/03/2025 | 0.00/0.00% | 57.80 | 57.80 | 57.80 | 57.80 | 57.80 | 57.80 | 0 |
| 17/03/2025 | 0.20/0.35% | 58.00 | 58.00 | 57.50 | 57.50 | 57.80 | 57.50 | 600 |
| 14/03/2025 | -0.50/-0.85% | 56.00 | 58.60 | 56.00 | 58.00 | 57.30 | 58.00 | 400 |