| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 27/01/2026 | -1.30/-2.42% | 55.00 | 55.00 | 52.50 | 52.50 | 53.61 | 52.50 | 900 |
| 26/01/2026 | 1.70/3.25% | 52.30 | 54.00 | 52.30 | 54.00 | 53.80 | 54.00 | 3,300 |
| 23/01/2026 | 2.40/4.56% | 51.90 | 55.00 | 51.50 | 55.00 | 52.30 | 55.00 | 3,100 |
| 22/01/2026 | 0.00/0.00% | 52.60 | 52.60 | 52.60 | 52.60 | 52.60 | 52.60 | 1,600 |
| 21/01/2026 | -5.90/-10.37% | 56.00 | 56.00 | 51.00 | 51.00 | 52.60 | 51.00 | 4,200 |
| 20/01/2026 | -2.20/-3.91% | 59.40 | 60.00 | 53.00 | 54.00 | 56.90 | 54.00 | 4,600 |
| 19/01/2026 | -3.30/-5.76% | 60.00 | 60.00 | 54.00 | 54.00 | 56.20 | 54.00 | 4,800 |
| 16/01/2026 | 2.80/4.83% | 52.30 | 60.80 | 51.90 | 60.80 | 57.30 | 60.80 | 26,300 |
| 15/01/2026 | 0.10/0.19% | 59.10 | 59.10 | 52.40 | 52.40 | 58.00 | 52.40 | 1,200 |
| 14/01/2026 | 2.20/4.43% | 50.60 | 54.30 | 50.60 | 51.90 | 52.30 | 51.90 | 4,200 |
| 13/01/2026 | 0.90/1.81% | 50.60 | 50.60 | 49.00 | 50.60 | 49.70 | 50.60 | 1,500 |
| 12/01/2026 | 0.90/1.77% | 50.90 | 51.80 | 49.00 | 51.80 | 49.70 | 51.80 | 1,400 |
| 09/01/2026 | 0.00/0.00% | 50.90 | 50.90 | 50.90 | 50.90 | 50.90 | 50.90 | 0 |
| 08/01/2026 | 3.90/8.11% | 48.20 | 52.00 | 48.00 | 52.00 | 50.90 | 52.00 | 1,400 |
| 07/01/2026 | 0.00/0.00% | 48.10 | 48.10 | 48.10 | 48.10 | 48.10 | 48.10 | 0 |
| 06/01/2026 | -0.30/-0.62% | 48.10 | 48.10 | 48.00 | 48.10 | 48.10 | 48.10 | 700 |
| 05/01/2026 | -0.80/-1.64% | 49.00 | 49.00 | 48.00 | 48.00 | 48.40 | 48.00 | 300 |
| 31/12/2025 | 0.80/1.66% | 49.00 | 49.00 | 48.30 | 49.00 | 48.80 | 49.00 | 300 |
| 30/12/2025 | -4.00/-8.00% | 50.40 | 50.50 | 46.00 | 46.00 | 48.20 | 46.00 | 1,200 |
| 29/12/2025 | -0.30/-0.60% | 50.10 | 50.10 | 50.00 | 50.00 | 50.00 | 50.00 | 800 |