| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 29/07/2025 | 0.00/0.00% | 55.10 | 55.30 | 55.10 | 55.30 | 55.30 | 55.30 | 500 |
| 28/07/2025 | 0.30/0.54% | 55.20 | 55.50 | 55.10 | 55.50 | 55.30 | 55.50 | 700 |
| 25/07/2025 | -0.80/-1.43% | 55.80 | 55.80 | 54.80 | 55.00 | 55.20 | 55.00 | 1,600 |
| 24/07/2025 | 0.00/0.00% | 55.80 | 55.80 | 55.80 | 55.80 | 55.80 | 55.80 | 1,000 |
| 23/07/2025 | 0.00/0.00% | 56.90 | 60.00 | 55.10 | 55.50 | 55.80 | 55.50 | 3,800 |
| 22/07/2025 | -1.40/-2.46% | 55.50 | 55.50 | 55.50 | 55.50 | 55.50 | 55.50 | 900 |
| 21/07/2025 | -0.40/-0.70% | 57.00 | 57.00 | 56.90 | 56.90 | 55.50 | 56.90 | 1,000 |
| 18/07/2025 | -0.10/-0.17% | 57.30 | 57.30 | 57.30 | 57.30 | 57.30 | 57.30 | 2,000 |
| 17/07/2025 | 1.00/1.79% | 60.00 | 60.00 | 56.50 | 57.00 | 57.40 | 57.00 | 1,800 |
| 16/07/2025 | -2.50/-4.24% | 55.50 | 56.50 | 55.50 | 56.50 | 56.00 | 56.50 | 1,200 |
| 15/07/2025 | 0.00/0.00% | 59.00 | 59.00 | 59.00 | 59.00 | 59.00 | 59.00 | 0 |
| 14/07/2025 | 3.30/6.03% | 59.90 | 59.90 | 58.00 | 58.00 | 59.00 | 58.00 | 200 |
| 11/07/2025 | 1.70/3.13% | 54.20 | 56.00 | 54.20 | 56.00 | 54.70 | 56.00 | 700 |
| 10/07/2025 | -1.40/-2.53% | 54.70 | 54.70 | 54.00 | 54.00 | 54.30 | 54.00 | 1,100 |
| 09/07/2025 | 0.00/0.00% | 55.40 | 55.40 | 55.40 | 55.40 | 55.40 | 55.40 | 0 |
| 08/07/2025 | -0.30/-0.54% | 55.50 | 55.50 | 55.00 | 55.50 | 55.40 | 55.50 | 900 |
| 07/07/2025 | 0.00/0.00% | 55.80 | 55.80 | 55.80 | 55.80 | 55.80 | 55.80 | 0 |
| 04/07/2025 | 0.00/0.00% | 55.80 | 55.80 | 55.80 | 55.80 | 55.80 | 55.80 | 0 |
| 03/07/2025 | 0.00/0.00% | 55.80 | 55.80 | 55.80 | 55.80 | 55.80 | 55.80 | 0 |
| 02/07/2025 | -1.00/-1.79% | 56.00 | 56.10 | 54.50 | 55.00 | 55.80 | 55.00 | 1,400 |