| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 13/03/2026 | 0.00/0.00% | 49.50 | 49.50 | 49.50 | 49.50 | 49.50 | 49.50 | 0 |
| 12/03/2026 | -2.00/-3.88% | 49.50 | 49.70 | 49.50 | 49.50 | 49.50 | 49.50 | 6,400 |
| 11/03/2026 | 0.50/1.01% | 52.90 | 52.90 | 50.00 | 50.00 | 51.50 | 50.00 | 200 |
| 10/03/2026 | 0.30/0.61% | 49.20 | 49.50 | 49.20 | 49.50 | 49.50 | 49.50 | 1,500 |
| 09/03/2026 | -0.80/-1.59% | 49.50 | 49.50 | 49.00 | 49.50 | 49.20 | 49.50 | 4,600 |
| 06/03/2026 | -1.10/-2.14% | 50.50 | 50.50 | 50.20 | 50.20 | 50.30 | 50.20 | 4,100 |
| 05/03/2026 | 0.00/0.00% | 51.30 | 51.30 | 51.30 | 51.30 | 51.30 | 51.30 | 0 |
| 04/03/2026 | 0.00/0.00% | 51.30 | 51.30 | 51.30 | 51.30 | 51.30 | 51.30 | 400 |
| 03/03/2026 | 0.20/0.39% | 51.60 | 51.80 | 50.60 | 51.80 | 51.30 | 51.80 | 300 |
| 02/03/2026 | -1.00/-1.90% | 51.00 | 51.70 | 51.00 | 51.60 | 51.60 | 51.60 | 1,100 |
| 27/02/2026 | 0.10/0.19% | 53.00 | 53.00 | 52.50 | 52.50 | 52.60 | 52.50 | 700 |
| 26/02/2026 | 0.00/0.00% | 52.40 | 52.40 | 52.40 | 52.40 | 52.40 | 52.40 | 300 |
| 25/02/2026 | -0.50/-0.95% | 52.50 | 52.50 | 52.00 | 52.00 | 52.40 | 52.00 | 1,200 |
| 24/02/2026 | -1.50/-2.78% | 52.50 | 52.60 | 52.50 | 52.50 | 52.50 | 52.50 | 4,000 |
| 23/02/2026 | 3.20/6.30% | 54.00 | 54.00 | 53.50 | 54.00 | 54.00 | 54.00 | 3,000 |