| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 30/10/2026 | 0.00/0.00% | 36.60 | 36.60 | 36.60 | 36.60 | 36.60 | 36.60 | 200 |
| 29/10/2026 | 0.00/0.00% | 36.60 | 36.60 | 36.60 | 36.60 | 36.60 | 36.60 | 0 |
| 28/10/2026 | 0.00/0.00% | 36.60 | 36.60 | 36.60 | 36.60 | 36.60 | 36.60 | 500 |
| 27/10/2026 | 0.00/0.00% | 36.60 | 36.60 | 36.60 | 36.60 | 36.60 | 36.60 | 0 |
| 26/10/2026 | 0.00/0.00% | 36.60 | 36.60 | 36.60 | 36.60 | 36.60 | 36.60 | 0 |
| 23/10/2026 | 0.00/0.00% | 36.60 | 36.60 | 36.60 | 36.60 | 36.60 | 36.60 | 0 |
| 22/10/2026 | 3.00/8.15% | 36.10 | 39.80 | 36.10 | 39.80 | 36.60 | 39.80 | 2,900 |
| 21/10/2026 | 0.70/1.98% | 36.00 | 38.90 | 36.00 | 36.10 | 36.80 | 36.10 | 700 |
| 20/10/2026 | -4.00/-10.00% | 39.00 | 39.00 | 35.00 | 36.00 | 35.40 | 36.00 | 3,100 |
| 19/10/2026 | -1.00/-2.47% | 40.50 | 40.50 | 39.50 | 39.50 | 40.00 | 39.50 | 200 |
| 16/10/2026 | -0.40/-1.02% | 39.80 | 41.80 | 35.00 | 39.00 | 40.50 | 39.00 | 3,700 |
| 15/10/2026 | 0.00/0.00% | 39.40 | 39.40 | 39.40 | 39.40 | 39.40 | 39.40 | 500 |
| 14/10/2026 | 0.00/0.00% | 39.40 | 39.40 | 39.40 | 39.40 | 39.40 | 39.40 | 100 |
| 13/10/2026 | 0.00/0.00% | 39.40 | 39.40 | 39.40 | 39.40 | 39.40 | 39.40 | 0 |
| 12/10/2026 | 0.00/0.00% | 39.50 | 39.50 | 39.00 | 39.00 | 39.40 | 39.00 | 700 |
| 09/10/2026 | 0.00/0.00% | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | 400 |
| 08/10/2026 | 0.00/0.00% | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | 0 |
| 07/10/2026 | -0.60/-1.52% | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | 200 |
| 06/10/2026 | 1.30/3.39% | 39.60 | 39.60 | 39.60 | 39.60 | 39.60 | 39.60 | 100 |
| 05/10/2026 | 0.10/0.26% | 38.30 | 38.30 | 38.30 | 38.30 | 38.30 | 38.30 | 100 |