| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 29/07/2026 | 0.00/0.00% | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | 0 |
| 28/07/2026 | 0.00/0.00% | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | 0 |
| 27/07/2026 | 0.00/0.00% | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | 0 |
| 24/07/2026 | -0.40/-0.97% | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | 100 |
| 23/07/2026 | 1.00/2.47% | 40.50 | 41.50 | 40.50 | 41.50 | 41.40 | 41.50 | 1,600 |
| 22/07/2026 | -0.10/-0.25% | 40.50 | 40.50 | 40.50 | 40.50 | 40.50 | 40.50 | 700 |
| 21/07/2026 | -1.70/-4.03% | 41.10 | 41.10 | 40.50 | 40.50 | 40.60 | 40.50 | 2,100 |
| 20/07/2026 | -1.70/-3.97% | 42.80 | 42.90 | 41.10 | 41.10 | 42.20 | 41.10 | 800 |
| 17/07/2026 | 0.80/1.90% | 42.80 | 42.80 | 42.80 | 42.80 | 42.80 | 42.80 | 1,800 |
| 16/07/2026 | 0.50/1.20% | 42.00 | 42.00 | 42.00 | 42.00 | 42.00 | 42.00 | 300 |
| 15/07/2026 | 0.00/0.00% | 41.50 | 41.50 | 41.50 | 41.50 | 41.50 | 41.50 | 0 |
| 14/07/2026 | -1.00/-2.35% | 41.50 | 41.50 | 41.50 | 41.50 | 41.50 | 41.50 | 500 |
| 13/07/2026 | 1.10/2.66% | 42.50 | 42.50 | 42.50 | 42.50 | 42.50 | 42.50 | 100 |
| 10/07/2026 | 0.00/0.00% | 41.40 | 41.40 | 41.40 | 41.40 | 41.40 | 41.40 | 200 |
| 09/07/2026 | 0.00/0.00% | 41.40 | 41.40 | 41.40 | 41.40 | 41.40 | 41.40 | 0 |
| 08/07/2026 | 1.00/2.44% | 40.80 | 42.00 | 40.80 | 42.00 | 41.40 | 42.00 | 200 |
| 07/07/2026 | -1.80/-4.27% | 41.20 | 41.20 | 40.40 | 40.40 | 41.00 | 40.40 | 1,600 |
| 06/07/2026 | 0.00/0.00% | 42.20 | 42.20 | 42.20 | 42.20 | 42.20 | 42.20 | 200 |
| 03/07/2026 | 1.00/2.35% | 41.60 | 43.60 | 41.00 | 43.60 | 42.20 | 43.60 | 2,800 |
| 02/07/2026 | -1.20/-2.77% | 43.10 | 43.10 | 42.10 | 42.10 | 42.60 | 42.10 | 200 |