| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/10/2026 | -0.25/-0.92% | 27.00 | 27.00 | 26.60 | 27.00 | 26.93 | 27.00 | 600 |
| 27/10/2026 | 0.95/3.61% | 26.30 | 27.25 | 26.30 | 27.25 | 26.36 | 27.25 | 1,600 |
| 26/10/2026 | -1.05/-3.84% | 27.30 | 27.30 | 26.30 | 26.30 | 26.80 | 26.30 | 600 |
| 23/10/2026 | 0.00/0.00% | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | 0 |
| 22/10/2026 | -0.10/-0.36% | 27.35 | 27.35 | 26.45 | 27.35 | 27.13 | 27.35 | 400 |
| 21/10/2026 | 0.30/1.10% | 27.00 | 27.45 | 27.00 | 27.45 | 27.09 | 27.45 | 500 |
| 20/10/2026 | 0.05/0.18% | 27.00 | 27.15 | 27.00 | 27.15 | 27.03 | 27.15 | 500 |
| 19/10/2026 | 0.00/0.00% | 27.05 | 27.10 | 27.05 | 27.10 | 27.09 | 27.10 | 700 |
| 16/10/2026 | -0.55/-1.99% | 26.20 | 27.10 | 26.20 | 27.10 | 27.02 | 27.10 | 1,300 |
| 15/10/2026 | 1.50/5.74% | 26.20 | 27.65 | 26.20 | 27.65 | 26.93 | 27.65 | 200 |
| 14/10/2026 | -0.80/-2.97% | 26.25 | 26.75 | 26.15 | 26.15 | 26.23 | 26.15 | 3,400 |
| 13/10/2026 | -0.15/-0.55% | 27.10 | 27.10 | 26.25 | 26.95 | 26.91 | 26.95 | 1,400 |
| 12/10/2026 | 0.00/0.00% | 27.05 | 27.10 | 27.05 | 27.10 | 27.08 | 27.10 | 1,200 |
| 09/10/2026 | 1.05/4.03% | 26.10 | 27.20 | 26.10 | 27.10 | 27.00 | 27.10 | 1,200 |
| 08/10/2026 | -1.20/-4.40% | 27.20 | 27.20 | 26.05 | 26.05 | 26.58 | 26.05 | 500 |
| 07/10/2026 | 0.00/0.00% | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | 0 |
| 06/10/2026 | 1.05/4.01% | 26.50 | 27.25 | 26.50 | 27.25 | 26.75 | 27.25 | 300 |
| 05/10/2026 | -0.50/-1.87% | 26.70 | 26.70 | 26.20 | 26.20 | 26.60 | 26.20 | 500 |
| 02/10/2026 | -0.90/-3.26% | 26.70 | 26.70 | 26.70 | 26.70 | 26.70 | 26.70 | 1,900 |
| 01/10/2026 | 0.00/0.00% | 27.60 | 27.60 | 27.60 | 27.60 | 27.60 | 27.60 | 900 |