から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
28/04/2026 0.35/1.18% 30.35 30.40 30.00 30.00 30.31 30.00 800
24/04/2026 -0.05/-0.17% 29.70 29.70 29.40 29.65 29.62 29.65 4,600
23/04/2026 0.00/0.00% 29.65 29.70 29.65 29.70 29.70 29.70 3,100
22/04/2026 -0.05/-0.17% 29.75 29.75 29.70 29.70 29.70 29.70 2,100
21/04/2026 0.00/0.00% 29.75 29.75 29.75 29.75 29.75 29.75 2,300
20/04/2026 -0.15/-0.50% 29.65 29.75 29.65 29.75 29.68 29.75 400
17/04/2026 -0.10/-0.33% 30.00 30.00 29.90 29.90 29.99 29.90 2,400
16/04/2026 0.00/0.00% 29.60 30.00 29.60 30.00 29.64 30.00 3,100
15/04/2026 0.00/0.00% 29.40 30.00 29.40 30.00 29.75 30.00 1,900
14/04/2026 0.00/0.00% 30.00 30.00 30.00 30.00 30.00 30.00 6,200
13/04/2026 0.20/0.67% 29.40 30.00 29.20 30.00 29.93 30.00 4,000
10/04/2026 -0.15/-0.50% 29.95 29.95 29.80 29.80 29.92 29.80 5,600
09/04/2026 0.05/0.17% 29.90 29.95 29.10 29.95 29.87 29.95 4,300
08/04/2026 0.05/0.17% 30.00 30.00 29.70 29.90 29.94 29.90 4,900
07/04/2026 0.60/2.05% 29.25 29.85 29.00 29.85 29.12 29.85 1,300
06/04/2026 -0.25/-0.85% 29.50 29.50 28.90 29.25 29.18 29.25 600
03/04/2026 0.00/0.00% 29.95 30.00 29.40 29.50 29.71 29.50 8,200
02/04/2026 0.00/0.00% 29.85 29.85 29.50 29.50 29.75 29.50 4,600