| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 06/06/2025 | -0.25/-0.67% | 37.60 | 37.60 | 37.05 | 37.25 | 37.49 | 37.25 | 1,500 |
| 05/06/2025 | 1.40/3.88% | 36.15 | 37.50 | 36.15 | 37.50 | 37.19 | 37.50 | 3,300 |
| 04/06/2025 | 0.10/0.28% | 36.00 | 36.10 | 36.00 | 36.10 | 36.06 | 36.10 | 2,500 |
| 03/06/2025 | -1.40/-3.74% | 36.90 | 36.90 | 34.95 | 36.00 | 35.93 | 36.00 | 1,800 |
| 02/06/2025 | 0.00/0.00% | 37.40 | 37.40 | 37.40 | 37.40 | 37.40 | 37.40 | 0 |
| 30/05/2025 | 0.20/0.54% | 37.40 | 37.40 | 36.90 | 37.40 | 37.16 | 37.40 | 2,900 |
| 29/05/2025 | 0.30/0.81% | 37.30 | 37.30 | 37.20 | 37.20 | 37.25 | 37.20 | 200 |
| 28/05/2025 | 0.00/0.00% | 36.90 | 36.90 | 36.90 | 36.90 | 36.90 | 36.90 | 200 |
| 27/05/2025 | 0.00/0.00% | 36.90 | 36.90 | 36.90 | 36.90 | 36.90 | 36.90 | 300 |
| 26/05/2025 | 0.10/0.27% | 36.90 | 36.90 | 36.50 | 36.90 | 36.53 | 36.90 | 3,500 |
| 23/05/2025 | -0.50/-1.34% | 37.20 | 37.20 | 36.05 | 36.80 | 36.57 | 36.80 | 1,700 |
| 22/05/2025 | 0.00/0.00% | 37.30 | 37.30 | 37.30 | 37.30 | 37.30 | 37.30 | 3,000 |
| 21/05/2025 | 0.00/0.00% | 37.30 | 37.30 | 37.30 | 37.30 | 37.30 | 37.30 | 0 |
| 20/05/2025 | 1.20/3.32% | 36.20 | 37.30 | 36.00 | 37.30 | 36.48 | 37.30 | 3,200 |
| 19/05/2025 | 0.00/0.00% | 36.10 | 36.10 | 36.10 | 36.10 | 36.10 | 36.10 | 900 |
| 16/05/2025 | -2.45/-6.36% | 36.10 | 36.10 | 35.90 | 36.10 | 35.92 | 36.10 | 3,300 |
| 15/05/2025 | 2.40/6.64% | 38.55 | 38.55 | 38.55 | 38.55 | 38.55 | 38.55 | 100 |
| 14/05/2025 | -0.05/-0.14% | 36.20 | 36.50 | 36.15 | 36.15 | 36.21 | 36.15 | 2,400 |
| 13/05/2025 | -0.80/-2.16% | 36.90 | 36.90 | 36.05 | 36.20 | 36.20 | 36.20 | 10,200 |
| 12/05/2025 | 0.00/0.00% | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | 100 |