から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
13/03/2026 -0.05/-0.16% 30.50 30.50 29.90 30.45 30.37 30.45 700
12/03/2026 0.05/0.16% 30.30 30.50 30.00 30.50 30.43 30.50 13,200
11/03/2026 0.65/2.18% 29.80 30.50 29.80 30.45 30.03 30.45 13,800
10/03/2026 0.05/0.17% 29.75 30.90 29.35 29.80 30.22 29.80 26,600
09/03/2026 -2.20/-6.89% 31.65 31.65 29.75 29.75 29.88 29.75 13,800
06/03/2026 0.45/1.43% 31.95 31.95 31.95 31.95 31.95 31.95 100
05/03/2026 0.05/0.16% 30.35 31.55 30.35 31.50 30.93 31.50 2,000
04/03/2026 0.45/1.45% 31.45 31.50 31.00 31.45 31.22 31.45 1,900
03/03/2026 -0.50/-1.59% 31.25 31.50 31.00 31.00 31.17 31.00 7,000
02/03/2026 -0.50/-1.56% 31.50 31.90 31.50 31.50 31.75 31.50 1,900
27/02/2026 0.00/0.00% 32.00 32.00 32.00 32.00 32.00 32.00 1,900
26/02/2026 0.30/0.95% 31.75 32.30 31.55 32.00 31.80 32.00 2,500
25/02/2026 0.10/0.32% 31.65 31.70 31.65 31.70 31.66 31.70 1,200
24/02/2026 -1.00/-3.07% 32.30 32.50 31.60 31.60 31.80 31.60 7,700
23/02/2026 0.80/2.52% 31.80 33.35 31.80 32.60 31.99 32.60 7,600