| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 04/04/2025 | 0.20/0.56% | 36.00 | 37.70 | 36.00 | 36.20 | 36.69 | 36.20 | 900 |
| 03/04/2025 | -1.80/-4.76% | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | 1,600 |
| 02/04/2025 | 0.00/0.00% | 37.80 | 37.80 | 37.80 | 37.80 | 37.80 | 37.80 | 0 |
| 01/04/2025 | 1.25/3.42% | 36.55 | 37.80 | 36.55 | 37.80 | 37.18 | 37.80 | 200 |
| 31/03/2025 | 0.00/0.00% | 36.55 | 36.55 | 36.55 | 36.55 | 36.55 | 36.55 | 0 |
| 28/03/2025 | 0.00/0.00% | 36.60 | 36.60 | 36.55 | 36.55 | 36.56 | 36.55 | 1,400 |
| 27/03/2025 | -0.45/-1.22% | 36.50 | 36.55 | 36.50 | 36.55 | 36.52 | 36.55 | 300 |
| 26/03/2025 | 0.00/0.00% | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | 0 |
| 25/03/2025 | 0.20/0.54% | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | 200 |
| 24/03/2025 | -0.40/-1.08% | 37.20 | 37.20 | 36.80 | 36.80 | 37.14 | 36.80 | 700 |
| 21/03/2025 | -0.30/-0.80% | 37.20 | 37.20 | 37.20 | 37.20 | 37.20 | 37.20 | 200 |
| 20/03/2025 | 0.00/0.00% | 37.50 | 37.50 | 37.50 | 37.50 | 37.50 | 37.50 | 0 |
| 19/03/2025 | 0.00/0.00% | 37.50 | 37.50 | 37.50 | 37.50 | 37.50 | 37.50 | 0 |
| 18/03/2025 | 0.00/0.00% | 37.50 | 37.50 | 37.50 | 37.50 | 37.50 | 37.50 | 100 |
| 17/03/2025 | 0.00/0.00% | 37.50 | 37.50 | 37.50 | 37.50 | 37.50 | 37.50 | 1,600 |
| 14/03/2025 | 0.45/1.21% | 37.05 | 37.50 | 37.05 | 37.50 | 37.10 | 37.50 | 1,000 |
| 13/03/2025 | 0.55/1.51% | 36.50 | 37.20 | 36.50 | 37.05 | 36.60 | 37.05 | 1,200 |
| 12/03/2025 | 0.00/0.00% | 36.50 | 36.50 | 36.50 | 36.50 | 36.50 | 36.50 | 0 |
| 11/03/2025 | -2.10/-5.44% | 36.50 | 36.50 | 36.50 | 36.50 | 36.50 | 36.50 | 100 |
| 10/03/2025 | 1.70/4.61% | 38.60 | 38.60 | 38.60 | 38.60 | 38.60 | 38.60 | 100 |