| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 13/03/2026 | -0.05/-0.16% | 30.50 | 30.50 | 29.90 | 30.45 | 30.37 | 30.45 | 700 |
| 12/03/2026 | 0.05/0.16% | 30.30 | 30.50 | 30.00 | 30.50 | 30.43 | 30.50 | 13,200 |
| 11/03/2026 | 0.65/2.18% | 29.80 | 30.50 | 29.80 | 30.45 | 30.03 | 30.45 | 13,800 |
| 10/03/2026 | 0.05/0.17% | 29.75 | 30.90 | 29.35 | 29.80 | 30.22 | 29.80 | 26,600 |
| 09/03/2026 | -2.20/-6.89% | 31.65 | 31.65 | 29.75 | 29.75 | 29.88 | 29.75 | 13,800 |
| 06/03/2026 | 0.45/1.43% | 31.95 | 31.95 | 31.95 | 31.95 | 31.95 | 31.95 | 100 |
| 05/03/2026 | 0.05/0.16% | 30.35 | 31.55 | 30.35 | 31.50 | 30.93 | 31.50 | 2,000 |
| 04/03/2026 | 0.45/1.45% | 31.45 | 31.50 | 31.00 | 31.45 | 31.22 | 31.45 | 1,900 |
| 03/03/2026 | -0.50/-1.59% | 31.25 | 31.50 | 31.00 | 31.00 | 31.17 | 31.00 | 7,000 |
| 02/03/2026 | -0.50/-1.56% | 31.50 | 31.90 | 31.50 | 31.50 | 31.75 | 31.50 | 1,900 |
| 27/02/2026 | 0.00/0.00% | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | 1,900 |
| 26/02/2026 | 0.30/0.95% | 31.75 | 32.30 | 31.55 | 32.00 | 31.80 | 32.00 | 2,500 |
| 25/02/2026 | 0.10/0.32% | 31.65 | 31.70 | 31.65 | 31.70 | 31.66 | 31.70 | 1,200 |
| 24/02/2026 | -1.00/-3.07% | 32.30 | 32.50 | 31.60 | 31.60 | 31.80 | 31.60 | 7,700 |
| 23/02/2026 | 0.80/2.52% | 31.80 | 33.35 | 31.80 | 32.60 | 31.99 | 32.60 | 7,600 |