| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 26/01/2026 | 1.10/4.78% | 24.50 | 25.20 | 23.80 | 24.10 | 24.41 | 24.10 | 69,500 |
| 23/01/2026 | -0.70/-2.95% | 23.80 | 23.80 | 23.00 | 23.00 | 23.24 | 23.00 | 36,900 |
| 22/01/2026 | -0.10/-0.42% | 23.80 | 24.20 | 23.20 | 23.70 | 23.51 | 23.70 | 74,200 |
| 21/01/2026 | -0.90/-3.64% | 24.70 | 25.00 | 23.80 | 23.80 | 24.21 | 23.80 | 49,800 |
| 20/01/2026 | 0.70/2.92% | 24.00 | 26.00 | 23.70 | 24.70 | 25.30 | 24.70 | 118,900 |
| 19/01/2026 | 0.10/0.42% | 23.90 | 25.30 | 23.20 | 24.00 | 23.95 | 24.00 | 72,200 |
| 16/01/2026 | -0.10/-0.42% | 24.00 | 25.30 | 23.50 | 23.90 | 23.95 | 23.90 | 53,100 |
| 15/01/2026 | -0.70/-2.83% | 24.90 | 25.00 | 23.70 | 24.00 | 24.21 | 24.00 | 72,800 |
| 14/01/2026 | 1.50/6.47% | 24.00 | 25.50 | 24.00 | 24.70 | 25.02 | 24.70 | 153,600 |
| 13/01/2026 | -2.40/-9.38% | 25.20 | 25.30 | 23.20 | 23.20 | 23.86 | 23.20 | 128,100 |
| 12/01/2026 | -0.10/-0.39% | 26.80 | 26.80 | 24.40 | 25.60 | 25.01 | 25.60 | 69,400 |
| 09/01/2026 | 0.60/2.39% | 27.00 | 27.60 | 25.10 | 25.70 | 27.26 | 25.70 | 617,000 |
| 08/01/2026 | 2.20/9.61% | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | 55,100 |
| 07/01/2026 | 2.00/9.57% | 21.30 | 22.90 | 21.30 | 22.90 | 22.51 | 22.90 | 56,500 |
| 06/01/2026 | 0.10/0.48% | 20.80 | 21.00 | 20.70 | 20.90 | 20.80 | 20.90 | 43,200 |
| 05/01/2026 | 0.40/1.96% | 20.30 | 21.30 | 20.30 | 20.80 | 20.88 | 20.80 | 50,000 |
| 31/12/2025 | 0.80/4.08% | 19.40 | 20.80 | 19.40 | 20.40 | 20.40 | 20.40 | 22,900 |
| 30/12/2025 | -0.30/-1.51% | 19.20 | 19.90 | 19.20 | 19.60 | 19.62 | 19.60 | 4,400 |
| 29/12/2025 | 0.00/0.00% | 19.90 | 19.90 | 19.10 | 19.90 | 19.39 | 19.90 | 9,500 |
| 26/12/2025 | 0.00/0.00% | 19.90 | 20.00 | 19.00 | 19.90 | 19.49 | 19.90 | 13,300 |