から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
11/09/2026 -0.10/-0.77% 13.00 13.00 12.60 12.90 12.62 12.90 8,100
10/09/2026 0.30/2.36% 12.70 13.00 12.70 13.00 12.71 13.00 8,900
09/09/2026 -0.30/-2.31% 12.90 12.90 12.70 12.70 12.74 12.70 5,000
08/09/2026 0.10/0.78% 13.00 13.00 12.90 13.00 12.92 13.00 6,500
07/09/2026 0.10/0.78% 12.70 12.90 12.70 12.90 12.71 12.90 1,500
04/09/2026 0.00/0.00% 13.00 13.00 12.60 12.80 12.79 12.80 3,300
03/09/2026 -0.10/-0.78% 12.30 13.00 12.00 12.80 12.47 12.80 9,100
28/08/2026 0.10/0.78% 12.80 12.90 12.80 12.90 12.82 12.90 3,100
27/08/2026 -0.10/-0.78% 12.90 12.90 12.80 12.80 12.87 12.80 10,000
26/08/2026 0.00/0.00% 13.30 13.30 12.90 12.90 13.02 12.90 13,300
25/08/2026 0.10/0.78% 13.00 13.00 12.80 12.90 12.84 12.90 26,100
24/08/2026 0.10/0.79% 12.90 13.00 12.50 12.80 12.69 12.80 11,400
21/08/2026 -0.60/-4.51% 12.60 13.30 12.60 12.70 12.92 12.70 9,300
20/08/2026 0.30/2.31% 13.60 13.60 13.00 13.30 13.20 13.30 3,600
19/08/2026 -0.30/-2.26% 13.30 13.30 13.00 13.00 13.12 13.00 12,800
18/08/2026 0.00/0.00% 13.60 13.70 13.30 13.30 13.50 13.30 7,000
17/08/2026 -0.30/-2.21% 13.50 13.80 12.30 13.30 12.96 13.30 10,100