Công ty cổ phần chứng khoán BIDV

ホーム > 企業 > 取引統計

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
28/05/2025 1.60/3.97% 40.00 43.00 40.00 41.90 41.82 41.90 38,300
27/05/2025 -0.20/-0.49% 40.00 41.40 40.00 40.30 40.23 40.30 38,800
26/05/2025 0.00/0.00% 39.20 41.70 39.10 40.50 40.39 40.50 22,200
23/05/2025 -0.50/-1.22% 41.80 42.00 40.40 40.50 41.23 40.50 24,200
22/05/2025 -2.20/-5.09% 44.30 47.40 40.60 41.00 43.46 41.00 97,700
21/05/2025 3.90/9.92% 42.20 43.20 42.20 43.20 43.15 43.20 36,500
20/05/2025 3.50/9.78% 37.80 39.30 34.00 39.30 38.21 39.30 59,300
19/05/2025 -3.00/-7.73% 38.80 38.80 35.00 35.80 36.45 35.80 65,200
16/05/2025 -2.70/-6.51% 40.10 41.00 38.80 38.80 39.29 38.80 40,800
15/05/2025 -1.90/-4.38% 44.50 44.50 41.50 41.50 42.06 41.50 43,000
14/05/2025 -0.60/-1.36% 44.00 44.00 42.00 43.40 43.42 43.40 31,000
13/05/2025 0.10/0.23% 43.90 44.30 43.50 44.00 43.97 44.00 21,900
12/05/2025 0.30/0.69% 44.00 44.40 43.50 43.90 43.89 43.90 19,400
09/05/2025 -0.30/-0.68% 43.90 44.20 43.20 43.60 43.59 43.60 20,700
08/05/2025 -0.20/-0.45% 44.80 44.80 43.70 43.90 44.03 43.90 25,900
07/05/2025 0.10/0.23% 45.20 45.50 44.00 44.10 44.29 44.10 27,300
06/05/2025 0.50/1.15% 44.90 47.00 44.00 44.00 45.53 44.00 47,900
05/05/2025 -1.30/-2.90% 44.80 45.00 43.20 43.50 43.91 43.50 38,500