| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 04/04/2025 | 5.10/7.19% | 72.00 | 77.90 | 72.00 | 76.00 | 76.72 | 76.00 | 117,800 |
| 03/04/2025 | 6.40/9.92% | 64.50 | 70.90 | 62.50 | 70.90 | 67.98 | 70.90 | 177,800 |
| 02/04/2025 | 5.80/9.88% | 64.50 | 64.50 | 62.00 | 64.50 | 64.37 | 64.50 | 164,400 |
| 01/04/2025 | 5.30/9.93% | 53.50 | 58.70 | 53.50 | 58.70 | 58.30 | 58.70 | 108,900 |
| 31/03/2025 | -1.10/-2.02% | 55.90 | 55.90 | 53.20 | 53.40 | 54.58 | 53.40 | 6,800 |
| 28/03/2025 | -2.20/-3.88% | 56.70 | 56.70 | 54.00 | 54.50 | 54.66 | 54.50 | 39,500 |
| 27/03/2025 | -0.30/-0.53% | 57.00 | 58.00 | 56.00 | 56.70 | 56.50 | 56.70 | 9,900 |
| 26/03/2025 | -1.00/-1.72% | 58.60 | 62.00 | 57.00 | 57.00 | 59.30 | 57.00 | 19,500 |
| 25/03/2025 | -0.40/-0.68% | 56.50 | 59.10 | 54.00 | 58.00 | 58.49 | 58.00 | 28,700 |
| 24/03/2025 | -3.90/-6.26% | 62.30 | 62.30 | 58.40 | 58.40 | 59.58 | 58.40 | 37,000 |
| 21/03/2025 | -2.40/-3.71% | 68.00 | 68.90 | 62.00 | 62.30 | 62.86 | 62.30 | 17,000 |
| 20/03/2025 | 0.50/0.78% | 67.50 | 69.00 | 62.00 | 64.70 | 64.33 | 64.70 | 28,000 |
| 19/03/2025 | -3.60/-5.31% | 67.80 | 68.90 | 63.00 | 64.20 | 66.14 | 64.20 | 48,900 |
| 18/03/2025 | 3.90/6.10% | 63.60 | 68.00 | 59.00 | 67.80 | 62.01 | 67.80 | 76,500 |
| 17/03/2025 | 0.50/0.79% | 69.00 | 69.60 | 63.00 | 63.90 | 66.47 | 63.90 | 43,700 |
| 14/03/2025 | -1.70/-2.61% | 65.20 | 68.80 | 62.10 | 63.40 | 65.21 | 63.40 | 21,300 |
| 13/03/2025 | -3.90/-5.65% | 69.00 | 70.00 | 62.10 | 65.10 | 64.47 | 65.10 | 55,700 |
| 12/03/2025 | 4.80/7.48% | 69.90 | 70.60 | 66.00 | 69.00 | 69.26 | 69.00 | 105,300 |
| 11/03/2025 | 5.80/9.93% | 59.90 | 64.20 | 59.90 | 64.20 | 63.72 | 64.20 | 107,700 |
| 10/03/2025 | 5.30/9.98% | 53.00 | 58.40 | 53.00 | 58.40 | 57.66 | 58.40 | 40,100 |