| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/10/2026 | -0.10/-0.68% | 15.00 | 15.30 | 14.70 | 14.70 | 15.01 | 14.70 | 53,100 |
| 27/10/2026 | 0.20/1.37% | 14.60 | 14.90 | 14.30 | 14.80 | 14.57 | 14.80 | 71,900 |
| 26/10/2026 | -0.30/-2.01% | 14.90 | 15.20 | 14.60 | 14.60 | 14.79 | 14.60 | 69,100 |
| 23/10/2026 | -0.10/-0.67% | 14.90 | 15.20 | 14.80 | 14.90 | 14.93 | 14.90 | 40,200 |
| 22/10/2026 | -0.20/-1.32% | 15.10 | 15.30 | 14.70 | 15.00 | 14.88 | 15.00 | 79,900 |
| 21/10/2026 | 0.00/0.00% | 15.80 | 16.10 | 15.00 | 15.20 | 15.22 | 15.20 | 83,800 |
| 20/10/2026 | 0.20/1.33% | 14.90 | 15.90 | 14.80 | 15.20 | 15.36 | 15.20 | 75,600 |
| 19/10/2026 | 0.00/0.00% | 15.60 | 15.60 | 14.80 | 15.00 | 14.98 | 15.00 | 30,400 |
| 16/10/2026 | 0.40/2.74% | 14.60 | 15.20 | 14.60 | 15.00 | 14.91 | 15.00 | 59,800 |
| 15/10/2026 | -0.70/-4.58% | 15.30 | 15.70 | 14.60 | 14.60 | 15.09 | 14.60 | 83,000 |
| 14/10/2026 | 0.50/3.38% | 14.70 | 15.50 | 14.50 | 15.30 | 14.96 | 15.30 | 62,600 |
| 13/10/2026 | -1.30/-8.07% | 16.00 | 16.00 | 14.50 | 14.80 | 14.99 | 14.80 | 194,000 |
| 12/10/2026 | -0.20/-1.23% | 16.50 | 16.90 | 16.00 | 16.10 | 16.40 | 16.10 | 101,300 |
| 09/10/2026 | -1.80/-9.94% | 19.70 | 19.70 | 16.30 | 16.30 | 17.27 | 16.30 | 356,800 |
| 08/10/2026 | 1.60/9.70% | 17.00 | 18.10 | 17.00 | 18.10 | 18.04 | 18.10 | 202,800 |
| 07/10/2026 | 1.50/10.00% | 15.00 | 16.50 | 15.00 | 16.50 | 16.35 | 16.50 | 375,600 |
| 06/10/2026 | -0.30/-1.96% | 15.30 | 15.30 | 13.80 | 15.00 | 14.34 | 15.00 | 79,600 |
| 05/10/2026 | 0.80/5.52% | 15.50 | 15.90 | 14.50 | 15.30 | 15.52 | 15.30 | 134,900 |
| 02/10/2026 | 1.30/9.85% | 13.20 | 14.50 | 13.20 | 14.50 | 14.29 | 14.50 | 91,600 |
| 01/10/2026 | 0.10/0.76% | 13.20 | 13.20 | 12.70 | 13.20 | 12.93 | 13.20 | 25,500 |