| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 12/06/2026 | -0.10/-0.49% | 20.90 | 20.90 | 20.40 | 20.40 | 20.51 | 20.40 | 13,300 |
| 11/06/2026 | 0.00/0.00% | 20.60 | 20.90 | 20.40 | 20.50 | 20.59 | 20.50 | 9,300 |
| 10/06/2026 | -0.20/-0.97% | 20.30 | 20.50 | 20.30 | 20.50 | 20.42 | 20.50 | 5,800 |
| 09/06/2026 | -0.10/-0.48% | 20.20 | 20.70 | 20.20 | 20.70 | 20.32 | 20.70 | 1,300 |
| 08/06/2026 | -0.10/-0.48% | 20.60 | 20.80 | 20.40 | 20.80 | 20.46 | 20.80 | 7,800 |
| 05/06/2026 | -0.10/-0.48% | 20.90 | 21.00 | 20.60 | 20.90 | 20.72 | 20.90 | 2,000 |
| 04/06/2026 | 0.00/0.00% | 20.60 | 21.00 | 20.60 | 21.00 | 20.63 | 21.00 | 7,100 |
| 03/06/2026 | 0.00/0.00% | 21.00 | 21.00 | 20.70 | 21.00 | 20.71 | 21.00 | 10,200 |
| 02/06/2026 | 0.00/0.00% | 20.70 | 21.00 | 20.70 | 21.00 | 20.71 | 21.00 | 7,900 |
| 01/06/2026 | 0.00/0.00% | 21.10 | 21.10 | 20.60 | 21.00 | 20.83 | 21.00 | 1,100 |
| 29/05/2026 | 0.00/0.00% | 21.00 | 21.20 | 20.50 | 21.00 | 20.83 | 21.00 | 3,600 |
| 28/05/2026 | -0.10/-0.47% | 21.10 | 21.10 | 20.10 | 21.00 | 20.60 | 21.00 | 6,600 |
| 27/05/2026 | 0.00/0.00% | 21.20 | 21.20 | 20.80 | 21.10 | 20.89 | 21.10 | 3,500 |
| 26/05/2026 | -0.30/-1.40% | 21.20 | 21.20 | 21.00 | 21.10 | 21.07 | 21.10 | 2,100 |
| 25/05/2026 | 0.60/2.88% | 20.80 | 21.40 | 20.50 | 21.40 | 20.96 | 21.40 | 2,901 |
| 22/05/2026 | 0.00/0.00% | 20.80 | 21.40 | 20.60 | 20.80 | 21.13 | 20.80 | 5,800 |
| 21/05/2026 | -0.20/-0.95% | 21.40 | 21.40 | 20.60 | 20.80 | 20.81 | 20.80 | 3,300 |
| 20/05/2026 | 0.00/0.00% | 20.70 | 21.00 | 20.50 | 21.00 | 20.67 | 21.00 | 5,100 |
| 19/05/2026 | 0.20/0.96% | 20.90 | 21.50 | 20.60 | 21.00 | 21.00 | 21.00 | 14,300 |
| 18/05/2026 | -0.30/-1.42% | 21.10 | 21.90 | 20.60 | 20.80 | 20.95 | 20.80 | 24,800 |