| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 13/03/2026 | -0.10/-0.44% | 22.80 | 23.00 | 22.60 | 22.70 | 22.78 | 22.70 | 50,400 |
| 12/03/2026 | 0.00/0.00% | 22.90 | 23.20 | 21.80 | 22.80 | 22.76 | 22.80 | 65,400 |
| 11/03/2026 | 0.40/1.79% | 22.40 | 23.50 | 22.10 | 22.80 | 22.90 | 22.80 | 65,500 |
| 10/03/2026 | 1.00/4.67% | 21.40 | 22.90 | 21.30 | 22.40 | 22.01 | 22.40 | 74,100 |
| 09/03/2026 | -2.30/-9.70% | 23.80 | 23.80 | 21.40 | 21.40 | 21.80 | 21.40 | 159,400 |
| 06/03/2026 | -0.30/-1.25% | 23.90 | 24.60 | 23.50 | 23.70 | 23.83 | 23.70 | 59,300 |
| 05/03/2026 | -0.50/-2.04% | 24.70 | 25.80 | 23.50 | 24.00 | 24.33 | 24.00 | 94,200 |
| 04/03/2026 | -2.70/-9.93% | 27.00 | 27.00 | 24.50 | 24.50 | 24.97 | 24.50 | 218,400 |
| 03/03/2026 | -0.90/-3.20% | 28.50 | 29.90 | 26.90 | 27.20 | 27.72 | 27.20 | 178,000 |
| 02/03/2026 | 2.50/9.77% | 26.00 | 28.10 | 25.10 | 28.10 | 26.96 | 28.10 | 288,500 |
| 27/02/2026 | 0.60/2.40% | 25.00 | 26.50 | 25.00 | 25.60 | 25.79 | 25.60 | 121,100 |
| 26/02/2026 | 0.20/0.81% | 24.90 | 25.70 | 24.60 | 25.00 | 25.00 | 25.00 | 86,900 |
| 25/02/2026 | -0.20/-0.80% | 25.00 | 25.50 | 24.70 | 24.80 | 24.97 | 24.80 | 82,600 |
| 24/02/2026 | 0.00/0.00% | 26.00 | 26.00 | 24.60 | 25.00 | 24.96 | 25.00 | 53,500 |
| 23/02/2026 | 0.80/3.31% | 24.20 | 26.30 | 24.20 | 25.00 | 25.34 | 25.00 | 50,400 |