| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 22/08/2025 | -1.30/-4.59% | 28.10 | 28.20 | 26.00 | 27.00 | 27.02 | 27.00 | 63,334 |
| 21/08/2025 | -1.30/-4.39% | 29.60 | 30.00 | 28.00 | 28.30 | 28.68 | 28.30 | 55,300 |
| 20/08/2025 | -0.50/-1.66% | 30.00 | 30.00 | 27.50 | 29.60 | 29.14 | 29.60 | 69,600 |
| 19/08/2025 | -0.90/-2.90% | 31.00 | 31.00 | 30.00 | 30.10 | 30.49 | 30.10 | 64,800 |
| 18/08/2025 | 0.10/0.32% | 30.50 | 31.50 | 30.30 | 31.00 | 30.63 | 31.00 | 21,200 |
| 15/08/2025 | -0.10/-0.32% | 31.00 | 31.00 | 30.00 | 30.90 | 30.38 | 30.90 | 54,000 |
| 14/08/2025 | -1.40/-4.32% | 32.40 | 32.50 | 30.10 | 31.00 | 30.96 | 31.00 | 129,900 |
| 13/08/2025 | -1.40/-4.14% | 34.90 | 34.90 | 31.50 | 32.40 | 32.57 | 32.40 | 117,000 |
| 12/08/2025 | -1.10/-3.15% | 34.90 | 34.90 | 32.80 | 33.80 | 33.52 | 33.80 | 125,400 |
| 11/08/2025 | 1.30/3.87% | 36.50 | 36.90 | 33.80 | 34.90 | 35.66 | 34.90 | 262,000 |
| 08/08/2025 | 3.00/9.80% | 33.60 | 33.60 | 33.60 | 33.60 | 33.60 | 33.60 | 65,700 |
| 07/08/2025 | 2.70/9.68% | 30.50 | 30.60 | 30.50 | 30.60 | 30.60 | 30.60 | 24,000 |
| 06/08/2025 | -2.00/-3.46% | 59.40 | 59.40 | 55.00 | 55.80 | 56.36 | 27.90 | 175,300 |
| 05/08/2025 | 3.80/7.04% | 59.00 | 59.40 | 56.00 | 57.80 | 59.14 | 28.90 | 189,100 |
| 04/08/2025 | 4.90/9.98% | 51.00 | 54.00 | 50.80 | 54.00 | 53.26 | 27.00 | 138,300 |
| 01/08/2025 | 0.00/0.00% | 49.10 | 51.00 | 48.80 | 49.10 | 49.35 | 24.55 | 54,200 |
| 31/07/2025 | -1.90/-3.73% | 51.10 | 51.10 | 49.00 | 49.10 | 49.48 | 24.55 | 52,600 |
| 30/07/2025 | 2.60/5.37% | 48.80 | 51.00 | 48.50 | 51.00 | 49.68 | 25.50 | 55,100 |
| 29/07/2025 | -2.80/-5.47% | 51.30 | 54.60 | 48.40 | 48.40 | 51.18 | 24.20 | 139,200 |
| 28/07/2025 | 4.10/8.70% | 50.00 | 51.80 | 49.90 | 51.20 | 50.64 | 25.60 | 110,400 |