| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/04/2026 | 0.60/2.88% | 20.50 | 21.40 | 20.50 | 21.40 | 20.77 | 21.40 | 38,900 |
| 24/04/2026 | 0.10/0.48% | 20.70 | 20.80 | 20.20 | 20.80 | 20.40 | 20.80 | 20,300 |
| 23/04/2026 | -0.50/-2.36% | 21.20 | 21.40 | 20.00 | 20.70 | 20.71 | 20.70 | 28,600 |
| 22/04/2026 | 0.00/0.00% | 21.00 | 21.50 | 21.00 | 21.20 | 21.19 | 21.20 | 11,300 |
| 21/04/2026 | -0.30/-1.40% | 21.50 | 21.50 | 21.20 | 21.20 | 21.31 | 21.20 | 19,300 |
| 20/04/2026 | 0.00/0.00% | 21.50 | 21.50 | 21.40 | 21.50 | 21.49 | 21.50 | 6,500 |
| 17/04/2026 | -0.20/-0.92% | 21.70 | 21.90 | 21.40 | 21.50 | 21.60 | 21.50 | 5,400 |
| 16/04/2026 | -0.20/-0.91% | 21.90 | 21.90 | 21.20 | 21.70 | 21.49 | 21.70 | 27,300 |
| 15/04/2026 | 0.30/1.39% | 22.20 | 22.40 | 21.70 | 21.90 | 22.12 | 21.90 | 36,100 |
| 14/04/2026 | -0.10/-0.46% | 21.70 | 21.90 | 21.40 | 21.60 | 21.64 | 21.60 | 24,500 |
| 13/04/2026 | -0.10/-0.46% | 21.80 | 21.80 | 21.50 | 21.70 | 21.60 | 21.70 | 12,800 |
| 10/04/2026 | 0.10/0.46% | 21.70 | 21.80 | 21.20 | 21.80 | 21.55 | 21.80 | 14,900 |
| 09/04/2026 | -0.30/-1.36% | 21.70 | 21.80 | 21.20 | 21.70 | 21.42 | 21.70 | 40,700 |
| 08/04/2026 | 0.60/2.80% | 21.70 | 22.50 | 21.60 | 22.00 | 21.75 | 22.00 | 30,100 |
| 07/04/2026 | 0.10/0.47% | 21.80 | 21.80 | 21.30 | 21.40 | 21.39 | 21.40 | 2,000 |
| 06/04/2026 | -0.30/-1.39% | 21.60 | 21.60 | 21.20 | 21.30 | 21.37 | 21.30 | 17,100 |
| 03/04/2026 | -0.50/-2.26% | 22.10 | 22.10 | 21.50 | 21.60 | 21.65 | 21.60 | 21,800 |
| 02/04/2026 | -0.40/-1.78% | 22.10 | 22.10 | 21.60 | 22.10 | 21.90 | 22.10 | 26,200 |
| 01/04/2026 | -0.30/-1.32% | 22.40 | 23.00 | 22.20 | 22.50 | 22.47 | 22.50 | 44,800 |
| 31/03/2026 | 0.00/0.00% | 23.00 | 23.40 | 22.30 | 22.80 | 22.90 | 22.80 | 29,200 |