| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 30/05/2025 | 0.00/0.00% | 8.80 | 9.10 | 8.70 | 9.10 | 8.90 | 9.10 | 34,800 |
| 29/05/2025 | 0.00/0.00% | 9.00 | 9.10 | 9.00 | 9.10 | 9.10 | 9.10 | 800 |
| 28/05/2025 | 0.20/2.22% | 9.00 | 9.20 | 9.00 | 9.20 | 9.10 | 9.20 | 25,900 |
| 27/05/2025 | 0.30/3.37% | 9.60 | 9.60 | 8.90 | 9.20 | 9.00 | 9.20 | 14,900 |
| 26/05/2025 | 0.10/1.12% | 9.00 | 9.00 | 8.90 | 9.00 | 8.90 | 9.00 | 34,000 |
| 23/05/2025 | 0.00/0.00% | 9.00 | 9.10 | 8.70 | 9.00 | 8.90 | 9.00 | 17,700 |
| 22/05/2025 | 0.10/1.11% | 9.10 | 9.20 | 8.90 | 9.10 | 8.90 | 9.10 | 39,600 |
| 21/05/2025 | 0.20/2.22% | 9.30 | 9.30 | 8.90 | 9.20 | 8.90 | 9.20 | 94,400 |
| 20/05/2025 | 0.20/2.25% | 8.90 | 9.10 | 8.90 | 9.10 | 8.90 | 9.10 | 33,200 |
| 19/05/2025 | 0.10/1.12% | 8.90 | 9.00 | 8.80 | 9.00 | 8.90 | 9.00 | 65,800 |
| 16/05/2025 | 0.00/0.00% | 8.90 | 9.00 | 8.90 | 9.00 | 8.90 | 9.00 | 4,200 |
| 15/05/2025 | 0.10/1.12% | 8.90 | 9.10 | 8.90 | 9.00 | 8.90 | 9.00 | 36,300 |
| 14/05/2025 | 0.00/0.00% | 8.80 | 9.00 | 8.80 | 9.00 | 8.90 | 9.00 | 22,000 |
| 13/05/2025 | -0.10/-1.10% | 9.10 | 9.10 | 9.00 | 9.00 | 8.90 | 9.00 | 34,900 |
| 12/05/2025 | 0.30/3.37% | 9.00 | 9.40 | 9.00 | 9.20 | 8.90 | 9.20 | 42,000 |
| 09/05/2025 | 0.80/9.20% | 8.80 | 9.50 | 8.70 | 9.50 | 8.90 | 9.50 | 87,500 |
| 08/05/2025 | 0.40/4.71% | 8.50 | 8.90 | 8.50 | 8.90 | 8.90 | 8.90 | 86,500 |
| 07/05/2025 | 0.00/0.00% | 8.50 | 8.50 | 8.50 | 8.50 | 8.90 | 8.50 | 22,700 |
| 06/05/2025 | 0.10/1.18% | 8.50 | 8.60 | 8.50 | 8.60 | 8.90 | 8.60 | 9,500 |
| 05/05/2025 | 0.10/1.18% | 8.50 | 8.60 | 8.50 | 8.60 | 8.90 | 8.60 | 22,600 |