から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
11/09/2026 0.10/1.25% 7.80 8.10 7.80 8.10 8.00 8.10 10,000
10/09/2026 -0.30/-3.61% 7.80 8.20 7.50 8.00 8.00 8.00 7,400
09/09/2026 0.00/0.00% 8.30 8.30 8.30 8.30 8.30 8.30 0
08/09/2026 0.00/0.00% 8.30 8.30 8.30 8.30 8.30 8.30 10,800
07/09/2026 0.00/0.00% 8.30 8.30 8.30 8.30 8.30 8.30 0
04/09/2026 0.20/2.44% 8.20 8.40 8.20 8.40 8.30 8.40 1,400
03/09/2026 0.10/1.23% 8.20 8.20 8.20 8.20 8.20 8.20 2,000
28/08/2026 0.30/3.75% 8.00 8.30 8.00 8.30 8.10 8.30 10,500
27/08/2026 0.00/0.00% 8.00 8.00 8.00 8.00 8.00 8.00 0
26/08/2026 0.00/0.00% 8.00 8.00 8.00 8.00 8.00 8.00 0
25/08/2026 0.00/0.00% 8.00 8.00 8.00 8.00 8.00 8.00 0
24/08/2026 0.00/0.00% 8.00 8.00 8.00 8.00 8.00 8.00 0
21/08/2026 0.00/0.00% 8.00 8.00 8.00 8.00 8.00 8.00 0
20/08/2026 0.10/1.27% 8.00 8.00 8.00 8.00 8.00 8.00 100
19/08/2026 0.10/1.27% 7.60 8.00 7.60 8.00 7.90 8.00 5,400
18/08/2026 0.00/0.00% 7.90 7.90 7.90 7.90 7.90 7.90 7,000
17/08/2026 0.10/1.27% 7.90 8.00 7.90 8.00 7.90 8.00 45,100
14/08/2026 0.30/3.80% 7.90 8.20 7.90 8.20 7.90 8.20 4,600