| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 04/04/2025 | 0.00/0.00% | 9.40 | 9.40 | 9.20 | 9.40 | 9.40 | 9.40 | 7,700 |
| 03/04/2025 | -0.60/-6.06% | 9.80 | 9.80 | 8.60 | 9.30 | 9.40 | 9.30 | 16,900 |
| 02/04/2025 | 0.10/1.00% | 9.80 | 10.10 | 9.80 | 10.10 | 9.90 | 10.10 | 30,200 |
| 01/04/2025 | 0.00/0.00% | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 0 |
| 31/03/2025 | 0.00/0.00% | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 0 |
| 28/03/2025 | 0.20/2.00% | 9.90 | 10.20 | 9.90 | 10.20 | 10.00 | 10.20 | 28,300 |
| 27/03/2025 | -0.10/-0.99% | 10.10 | 10.10 | 10.00 | 10.00 | 10.00 | 10.00 | 20,900 |
| 26/03/2025 | 0.10/0.99% | 10.10 | 10.20 | 10.10 | 10.20 | 10.10 | 10.20 | 5,100 |
| 25/03/2025 | 0.20/2.00% | 10.10 | 10.20 | 10.00 | 10.20 | 10.10 | 10.20 | 17,500 |
| 24/03/2025 | 0.10/1.00% | 10.10 | 10.10 | 9.90 | 10.10 | 10.00 | 10.10 | 1,300 |
| 21/03/2025 | 0.00/0.00% | 10.00 | 10.20 | 9.90 | 10.20 | 10.00 | 10.20 | 22,800 |
| 20/03/2025 | 0.20/2.00% | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 100 |
| 19/03/2025 | 0.00/0.00% | 10.20 | 10.20 | 9.90 | 10.20 | 10.00 | 10.20 | 26,600 |
| 18/03/2025 | 0.00/0.00% | 10.20 | 10.30 | 10.20 | 10.30 | 10.20 | 10.30 | 4,200 |
| 17/03/2025 | 0.30/3.00% | 10.10 | 10.30 | 10.10 | 10.30 | 10.30 | 10.30 | 8,000 |
| 14/03/2025 | 0.20/2.00% | 10.20 | 10.20 | 10.00 | 10.20 | 10.00 | 10.20 | 7,800 |
| 13/03/2025 | 0.10/0.99% | 10.20 | 10.20 | 9.90 | 10.20 | 10.00 | 10.20 | 9,600 |
| 12/03/2025 | 0.70/7.00% | 10.10 | 10.70 | 10.00 | 10.70 | 10.10 | 10.70 | 12,800 |
| 11/03/2025 | 0.20/2.00% | 10.10 | 10.20 | 9.90 | 10.20 | 10.00 | 10.20 | 6,800 |
| 10/03/2025 | 0.20/2.00% | 10.00 | 10.20 | 10.00 | 10.20 | 10.00 | 10.20 | 7,300 |