日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
20/05/2025 |
0.20/2.25%
|
8.90
|
9.10
|
8.90
|
9.10
|
8.90
|
9.10
|
33,200
|
19/05/2025 |
0.10/1.12%
|
8.90
|
9.00
|
8.80
|
9.00
|
8.90
|
9.00
|
65,800
|
16/05/2025 |
0.00/0.00%
|
8.90
|
9.00
|
8.90
|
9.00
|
8.90
|
9.00
|
4,200
|
15/05/2025 |
0.10/1.12%
|
8.90
|
9.10
|
8.90
|
9.00
|
9.00
|
9.00
|
36,300
|
14/05/2025 |
0.00/0.00%
|
8.80
|
9.00
|
8.80
|
9.00
|
8.90
|
9.00
|
22,000
|
13/05/2025 |
-0.10/-1.10%
|
9.10
|
9.10
|
9.00
|
9.00
|
9.00
|
9.00
|
34,900
|
12/05/2025 |
0.30/3.37%
|
9.00
|
9.40
|
9.00
|
9.20
|
9.10
|
9.20
|
42,000
|
09/05/2025 |
0.80/9.20%
|
8.80
|
9.50
|
8.70
|
9.50
|
9.10
|
9.50
|
87,500
|
08/05/2025 |
0.40/4.71%
|
8.50
|
8.90
|
8.50
|
8.90
|
8.70
|
8.90
|
86,500
|
07/05/2025 |
0.00/0.00%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
22,700
|
06/05/2025 |
0.10/1.18%
|
8.50
|
8.60
|
8.50
|
8.60
|
8.50
|
8.60
|
9,500
|
05/05/2025 |
0.10/1.18%
|
8.50
|
8.60
|
8.50
|
8.60
|
8.50
|
8.60
|
22,600
|
29/04/2025 |
0.00/0.00%
|
8.40
|
8.60
|
8.40
|
8.50
|
8.50
|
8.50
|
2,300
|
28/04/2025 |
-0.10/-1.16%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
10,000
|
25/04/2025 |
0.00/0.00%
|
8.60
|
8.60
|
8.60
|
8.60
|
8.60
|
8.60
|
600
|
24/04/2025 |
0.10/1.18%
|
8.60
|
8.60
|
8.40
|
8.60
|
8.60
|
8.60
|
8,500
|
23/04/2025 |
0.00/0.00%
|
8.60
|
8.60
|
8.50
|
8.60
|
8.50
|
8.60
|
4,500
|
22/04/2025 |
-0.10/-1.15%
|
8.70
|
8.70
|
8.40
|
8.60
|
8.60
|
8.60
|
35,800
|
21/04/2025 |
0.30/3.57%
|
8.70
|
8.70
|
8.50
|
8.70
|
8.70
|
8.70
|
13,600
|