| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 04/07/2025 | 0.20/2.25% | 8.90 | 9.20 | 8.90 | 9.10 | 9.00 | 9.10 | 42,100 |
| 03/07/2025 | 0.10/1.12% | 8.90 | 9.00 | 8.80 | 9.00 | 8.90 | 9.00 | 13,400 |
| 02/07/2025 | 0.10/1.12% | 8.90 | 9.00 | 8.90 | 9.00 | 8.90 | 9.00 | 12,400 |
| 01/07/2025 | 0.10/1.12% | 8.90 | 9.00 | 8.90 | 9.00 | 8.90 | 9.00 | 29,200 |
| 30/06/2025 | 0.10/1.12% | 8.90 | 9.00 | 8.90 | 9.00 | 8.90 | 9.00 | 3,600 |
| 27/06/2025 | 0.20/2.27% | 8.80 | 9.00 | 8.80 | 9.00 | 8.90 | 9.00 | 9,900 |
| 26/06/2025 | 0.10/1.12% | 8.80 | 9.00 | 8.80 | 9.00 | 8.80 | 9.00 | 4,300 |
| 25/06/2025 | 0.20/2.30% | 8.90 | 8.90 | 8.80 | 8.90 | 8.90 | 8.90 | 3,600 |
| 24/06/2025 | 0.00/0.00% | 8.80 | 9.00 | 8.70 | 9.00 | 8.70 | 9.00 | 3,600 |
| 23/06/2025 | 0.00/0.00% | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 200 |
| 20/06/2025 | 0.10/1.12% | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 100 |
| 19/06/2025 | 0.10/1.12% | 8.90 | 9.00 | 8.90 | 9.00 | 8.90 | 9.00 | 39,400 |
| 18/06/2025 | 0.10/1.12% | 8.90 | 9.00 | 8.90 | 9.00 | 8.90 | 9.00 | 59,400 |
| 17/06/2025 | 0.10/1.12% | 8.90 | 9.00 | 8.80 | 9.00 | 8.90 | 9.00 | 15,400 |
| 16/06/2025 | 0.10/1.12% | 8.90 | 9.00 | 8.90 | 9.00 | 8.90 | 9.00 | 5,200 |
| 13/06/2025 | 0.10/1.12% | 8.90 | 9.00 | 8.90 | 9.00 | 8.90 | 9.00 | 17,700 |
| 12/06/2025 | 0.10/1.12% | 8.90 | 9.00 | 8.90 | 9.00 | 8.90 | 9.00 | 23,300 |
| 11/06/2025 | 0.00/0.00% | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | 12,300 |
| 10/06/2025 | 0.10/1.12% | 8.90 | 9.00 | 8.80 | 9.00 | 8.90 | 9.00 | 13,000 |
| 09/06/2025 | 0.10/1.12% | 8.70 | 9.00 | 8.70 | 9.00 | 8.90 | 9.00 | 4,900 |