| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/12/2025 | 0.50/5.26% | 9.50 | 10.00 | 9.50 | 10.00 | 9.60 | 10.00 | 4,100 |
| 04/12/2025 | 0.10/1.05% | 9.50 | 9.60 | 9.50 | 9.60 | 9.50 | 9.60 | 5,400 |
| 03/12/2025 | 0.00/0.00% | 9.50 | 9.50 | 9.00 | 9.50 | 9.50 | 9.50 | 2,000 |
| 02/12/2025 | 0.10/1.05% | 9.40 | 9.60 | 9.40 | 9.60 | 9.50 | 9.60 | 2,300 |
| 01/12/2025 | 0.10/1.05% | 9.50 | 9.60 | 9.50 | 9.60 | 9.50 | 9.60 | 2,600 |
| 28/11/2025 | -0.30/-2.94% | 8.80 | 9.90 | 8.80 | 9.90 | 9.50 | 9.90 | 500 |
| 27/11/2025 | 0.80/8.51% | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 100 |
| 26/11/2025 | 0.20/2.15% | 9.30 | 9.50 | 9.30 | 9.50 | 9.40 | 9.50 | 1,800 |
| 25/11/2025 | 0.20/2.15% | 9.30 | 9.50 | 9.30 | 9.50 | 9.30 | 9.50 | 14,600 |
| 24/11/2025 | 0.10/1.08% | 9.30 | 9.40 | 9.30 | 9.40 | 9.30 | 9.40 | 12,300 |
| 21/11/2025 | 0.00/0.00% | 9.30 | 9.30 | 9.20 | 9.30 | 9.30 | 9.30 | 50,000 |
| 20/11/2025 | 0.00/0.00% | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | 0 |
| 19/11/2025 | 0.10/1.09% | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | 100 |
| 18/11/2025 | 0.10/1.09% | 9.20 | 9.30 | 9.20 | 9.30 | 9.20 | 9.30 | 7,100 |
| 17/11/2025 | 0.10/1.09% | 9.20 | 9.30 | 9.20 | 9.30 | 9.20 | 9.30 | 16,300 |
| 14/11/2025 | 0.00/0.00% | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | 49,300 |
| 13/11/2025 | 0.20/2.20% | 9.20 | 9.30 | 9.20 | 9.30 | 9.20 | 9.30 | 1,700 |
| 12/11/2025 | 0.20/2.20% | 9.00 | 9.30 | 9.00 | 9.30 | 9.10 | 9.30 | 2,700 |
| 11/11/2025 | 0.00/0.00% | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | 0 |
| 10/11/2025 | 0.00/0.00% | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | 0 |