| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/10/2026 | 0.10/1.27% | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 200 |
| 27/10/2026 | -0.20/-2.44% | 7.80 | 8.00 | 7.80 | 8.00 | 7.90 | 8.00 | 400 |
| 26/10/2026 | 0.00/0.00% | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | 0 |
| 23/10/2026 | 0.20/2.50% | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | 2,900 |
| 22/10/2026 | 0.00/0.00% | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 0 |
| 21/10/2026 | 0.00/0.00% | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 0 |
| 20/10/2026 | 0.00/0.00% | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 0 |
| 19/10/2026 | 0.00/0.00% | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 0 |
| 16/10/2026 | 0.00/0.00% | 8.00 | 8.10 | 7.90 | 8.00 | 8.00 | 8.00 | 6,500 |
| 15/10/2026 | 0.00/0.00% | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 900 |
| 14/10/2026 | 0.00/0.00% | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 0 |
| 13/10/2026 | 0.10/1.25% | 8.00 | 8.10 | 8.00 | 8.10 | 8.00 | 8.10 | 17,000 |
| 12/10/2026 | 0.00/0.00% | 8.00 | 8.10 | 8.00 | 8.10 | 8.00 | 8.10 | 4,600 |
| 09/10/2026 | 0.20/2.50% | 8.00 | 8.20 | 8.00 | 8.20 | 8.10 | 8.20 | 1,300 |
| 08/10/2026 | 0.00/0.00% | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 0 |
| 07/10/2026 | 0.00/0.00% | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 100 |
| 06/10/2026 | 0.20/2.56% | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 100 |
| 05/10/2026 | 0.00/0.00% | 7.80 | 8.00 | 7.80 | 8.00 | 7.80 | 8.00 | 5,100 |
| 02/10/2026 | 0.00/0.00% | 7.80 | 8.10 | 7.70 | 8.00 | 8.00 | 8.00 | 23,500 |
| 01/10/2026 | 0.00/0.00% | 7.70 | 8.20 | 7.70 | 8.20 | 8.00 | 8.20 | 4,700 |