| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 22/08/2025 | -0.40/-2.32% | 17.30 | 17.30 | 16.80 | 16.85 | 16.97 | 16.85 | 93,500 |
| 21/08/2025 | -0.20/-1.15% | 17.25 | 17.45 | 17.25 | 17.25 | 17.33 | 17.25 | 72,300 |
| 20/08/2025 | -0.25/-1.41% | 17.75 | 17.80 | 17.30 | 17.45 | 17.46 | 17.45 | 138,800 |
| 19/08/2025 | -0.10/-0.56% | 17.90 | 17.95 | 17.65 | 17.70 | 17.75 | 17.70 | 84,100 |
| 18/08/2025 | 0.15/0.85% | 17.70 | 18.05 | 17.65 | 17.80 | 17.80 | 17.80 | 96,500 |
| 15/08/2025 | -0.20/-1.12% | 18.15 | 18.15 | 17.60 | 17.65 | 17.79 | 17.65 | 147,400 |
| 14/08/2025 | -0.25/-1.38% | 18.10 | 18.10 | 17.80 | 17.85 | 17.90 | 17.85 | 193,100 |
| 13/08/2025 | 0.05/0.28% | 18.10 | 18.20 | 17.95 | 18.10 | 18.06 | 18.10 | 92,000 |
| 12/08/2025 | 0.00/0.00% | 18.20 | 18.25 | 17.95 | 18.05 | 18.08 | 18.05 | 116,700 |
| 11/08/2025 | -0.15/-0.82% | 18.25 | 18.35 | 18.00 | 18.05 | 18.17 | 18.05 | 152,500 |
| 08/08/2025 | -0.05/-0.27% | 18.30 | 18.35 | 18.05 | 18.20 | 18.17 | 18.20 | 86,100 |
| 07/08/2025 | 0.40/2.24% | 17.90 | 18.45 | 17.90 | 18.25 | 18.20 | 18.25 | 123,300 |
| 06/08/2025 | -0.20/-1.11% | 17.75 | 18.10 | 17.75 | 17.85 | 17.86 | 17.85 | 101,800 |
| 05/08/2025 | 0.20/1.12% | 17.85 | 18.20 | 17.80 | 18.05 | 18.02 | 18.05 | 132,700 |
| 04/08/2025 | 0.00/0.00% | 17.85 | 18.10 | 17.65 | 17.85 | 17.81 | 17.85 | 151,700 |
| 01/08/2025 | -0.10/-0.56% | 17.95 | 18.00 | 17.80 | 17.85 | 17.87 | 17.85 | 77,600 |
| 31/07/2025 | -0.20/-1.10% | 18.15 | 18.25 | 17.90 | 17.95 | 18.00 | 17.95 | 80,000 |
| 30/07/2025 | 0.55/3.13% | 17.90 | 18.50 | 17.70 | 18.15 | 18.02 | 18.15 | 94,600 |
| 29/07/2025 | -1.15/-6.13% | 18.75 | 19.20 | 17.60 | 17.60 | 18.51 | 17.60 | 222,100 |
| 28/07/2025 | -0.25/-1.32% | 19.00 | 19.00 | 18.60 | 18.75 | 18.76 | 18.75 | 285,400 |