から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
13/03/2026 -0.05/-0.35% 14.10 14.40 14.00 14.20 14.16 14.20 36,000
12/03/2026 0.10/0.71% 14.10 14.30 14.05 14.25 14.19 14.25 13,300
11/03/2026 0.05/0.35% 14.50 14.50 14.10 14.15 14.15 14.15 30,300
10/03/2026 0.25/1.81% 13.10 14.80 13.10 14.10 13.66 14.10 105,500
09/03/2026 -1.00/-6.73% 14.55 14.55 13.85 13.85 13.90 13.85 112,400
06/03/2026 -0.25/-1.66% 15.20 15.30 14.85 14.85 14.90 14.85 39,100
05/03/2026 0.00/0.00% 15.25 15.35 15.10 15.10 15.22 15.10 28,500
04/03/2026 -0.60/-3.82% 15.70 15.70 14.80 15.10 15.12 15.10 109,200
03/03/2026 -0.30/-1.88% 16.25 16.25 15.60 15.70 15.95 15.70 58,000
02/03/2026 0.50/3.23% 15.05 16.35 15.05 16.00 15.72 16.00 166,000
27/02/2026 0.10/0.65% 15.45 15.70 15.45 15.50 15.57 15.50 79,300
26/02/2026 0.10/0.65% 15.40 15.70 15.30 15.40 15.46 15.40 84,800
25/02/2026 0.05/0.33% 15.25 15.50 15.25 15.30 15.34 15.30 42,800
24/02/2026 -0.20/-1.29% 15.15 15.45 15.10 15.25 15.20 15.25 39,600
23/02/2026 0.20/1.31% 15.30 16.00 15.30 15.45 15.56 15.45 38,800