Công ty cổ phần chứng khoán BIDV

ホーム > 企業 > 取引統計

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
23/05/2025 -0.70/-3.42% 20.05 20.30 19.75 19.75 19.95 19.75 169,300
22/05/2025 -0.25/-1.21% 20.65 20.65 20.00 20.45 20.16 20.45 186,200
21/05/2025 0.25/1.22% 20.90 21.00 20.30 20.70 20.65 20.70 116,800
20/05/2025 0.45/2.25% 20.25 21.00 20.05 20.45 20.64 20.45 203,900
19/05/2025 -0.85/-4.08% 20.75 20.85 20.00 20.00 20.38 20.00 287,200
16/05/2025 -0.65/-3.02% 21.50 21.50 20.65 20.85 20.90 20.85 180,400
15/05/2025 0.50/2.38% 21.05 21.60 21.05 21.50 21.38 21.50 144,800
14/05/2025 0.15/0.72% 20.85 21.00 20.80 21.00 20.90 21.00 123,100
13/05/2025 0.00/0.00% 20.95 21.05 20.60 20.85 20.86 20.85 126,500
12/05/2025 -0.15/-0.71% 21.05 21.10 20.85 20.85 20.95 20.85 73,200
09/05/2025 0.00/0.00% 21.15 21.70 20.90 21.00 21.35 21.00 108,200
08/05/2025 -0.10/-0.47% 21.10 21.25 20.75 21.00 20.95 21.00 80,200
07/05/2025 -0.05/-0.24% 21.10 21.50 20.90 21.10 21.06 21.10 32,600
06/05/2025 0.15/0.71% 21.30 21.60 21.10 21.15 21.30 21.15 162,200
05/05/2025 0.30/1.45% 20.70 21.40 20.70 21.00 20.96 21.00 131,600
29/04/2025 -0.55/-2.59% 20.50 21.10 20.50 20.70 20.69 20.70 79,600
28/04/2025 0.20/0.95% 21.10 21.60 20.70 21.25 21.07 21.25 83,300