| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 13/03/2026 | -0.05/-0.35% | 14.10 | 14.40 | 14.00 | 14.20 | 14.16 | 14.20 | 36,000 |
| 12/03/2026 | 0.10/0.71% | 14.10 | 14.30 | 14.05 | 14.25 | 14.19 | 14.25 | 13,300 |
| 11/03/2026 | 0.05/0.35% | 14.50 | 14.50 | 14.10 | 14.15 | 14.15 | 14.15 | 30,300 |
| 10/03/2026 | 0.25/1.81% | 13.10 | 14.80 | 13.10 | 14.10 | 13.66 | 14.10 | 105,500 |
| 09/03/2026 | -1.00/-6.73% | 14.55 | 14.55 | 13.85 | 13.85 | 13.90 | 13.85 | 112,400 |
| 06/03/2026 | -0.25/-1.66% | 15.20 | 15.30 | 14.85 | 14.85 | 14.90 | 14.85 | 39,100 |
| 05/03/2026 | 0.00/0.00% | 15.25 | 15.35 | 15.10 | 15.10 | 15.22 | 15.10 | 28,500 |
| 04/03/2026 | -0.60/-3.82% | 15.70 | 15.70 | 14.80 | 15.10 | 15.12 | 15.10 | 109,200 |
| 03/03/2026 | -0.30/-1.88% | 16.25 | 16.25 | 15.60 | 15.70 | 15.95 | 15.70 | 58,000 |
| 02/03/2026 | 0.50/3.23% | 15.05 | 16.35 | 15.05 | 16.00 | 15.72 | 16.00 | 166,000 |
| 27/02/2026 | 0.10/0.65% | 15.45 | 15.70 | 15.45 | 15.50 | 15.57 | 15.50 | 79,300 |
| 26/02/2026 | 0.10/0.65% | 15.40 | 15.70 | 15.30 | 15.40 | 15.46 | 15.40 | 84,800 |
| 25/02/2026 | 0.05/0.33% | 15.25 | 15.50 | 15.25 | 15.30 | 15.34 | 15.30 | 42,800 |
| 24/02/2026 | -0.20/-1.29% | 15.15 | 15.45 | 15.10 | 15.25 | 15.20 | 15.25 | 39,600 |
| 23/02/2026 | 0.20/1.31% | 15.30 | 16.00 | 15.30 | 15.45 | 15.56 | 15.45 | 38,800 |