| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 26/01/2026 | 0.50/3.16% | 15.70 | 16.30 | 15.30 | 16.30 | 15.63 | 16.30 | 41,500 |
| 23/01/2026 | -0.15/-0.94% | 15.95 | 15.95 | 15.45 | 15.80 | 15.55 | 15.80 | 62,900 |
| 22/01/2026 | -0.35/-2.15% | 16.30 | 16.30 | 15.95 | 15.95 | 16.02 | 15.95 | 18,200 |
| 21/01/2026 | -0.30/-1.81% | 16.00 | 16.50 | 15.95 | 16.30 | 16.05 | 16.30 | 41,600 |
| 20/01/2026 | 0.70/4.40% | 15.85 | 16.70 | 15.85 | 16.60 | 16.34 | 16.60 | 108,800 |
| 19/01/2026 | 0.00/0.00% | 16.05 | 16.10 | 15.85 | 15.90 | 15.96 | 15.90 | 31,900 |
| 16/01/2026 | -0.20/-1.24% | 16.10 | 16.30 | 15.90 | 15.90 | 16.07 | 15.90 | 24,700 |
| 15/01/2026 | -0.25/-1.53% | 16.30 | 16.30 | 16.00 | 16.10 | 16.16 | 16.10 | 21,700 |
| 14/01/2026 | 0.15/0.93% | 15.85 | 16.55 | 15.70 | 16.35 | 16.03 | 16.35 | 102,700 |
| 13/01/2026 | -0.05/-0.31% | 16.70 | 16.70 | 15.90 | 16.20 | 16.16 | 16.20 | 22,500 |
| 12/01/2026 | -0.20/-1.22% | 17.45 | 17.45 | 15.80 | 16.25 | 16.15 | 16.25 | 121,800 |
| 09/01/2026 | -0.15/-0.90% | 16.90 | 16.90 | 16.00 | 16.45 | 16.43 | 16.45 | 37,000 |
| 08/01/2026 | 0.30/1.84% | 17.40 | 17.40 | 16.55 | 16.60 | 17.30 | 16.60 | 265,000 |
| 07/01/2026 | 1.05/6.89% | 15.30 | 16.30 | 15.30 | 16.30 | 16.24 | 16.30 | 111,800 |
| 06/01/2026 | 0.35/2.35% | 14.90 | 15.30 | 14.90 | 15.25 | 15.15 | 15.25 | 42,900 |
| 05/01/2026 | 0.15/1.02% | 14.90 | 15.50 | 14.90 | 14.90 | 14.96 | 14.90 | 18,500 |
| 31/12/2025 | -0.10/-0.67% | 14.80 | 15.00 | 14.75 | 14.75 | 14.85 | 14.75 | 16,700 |
| 30/12/2025 | -0.25/-1.66% | 15.05 | 15.05 | 14.70 | 14.85 | 14.75 | 14.85 | 62,800 |
| 29/12/2025 | 0.00/0.00% | 15.25 | 15.25 | 15.05 | 15.10 | 15.09 | 15.10 | 9,300 |