から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
26/01/2026 0.50/3.16% 15.70 16.30 15.30 16.30 15.63 16.30 41,500
23/01/2026 -0.15/-0.94% 15.95 15.95 15.45 15.80 15.55 15.80 62,900
22/01/2026 -0.35/-2.15% 16.30 16.30 15.95 15.95 16.02 15.95 18,200
21/01/2026 -0.30/-1.81% 16.00 16.50 15.95 16.30 16.05 16.30 41,600
20/01/2026 0.70/4.40% 15.85 16.70 15.85 16.60 16.34 16.60 108,800
19/01/2026 0.00/0.00% 16.05 16.10 15.85 15.90 15.96 15.90 31,900
16/01/2026 -0.20/-1.24% 16.10 16.30 15.90 15.90 16.07 15.90 24,700
15/01/2026 -0.25/-1.53% 16.30 16.30 16.00 16.10 16.16 16.10 21,700
14/01/2026 0.15/0.93% 15.85 16.55 15.70 16.35 16.03 16.35 102,700
13/01/2026 -0.05/-0.31% 16.70 16.70 15.90 16.20 16.16 16.20 22,500
12/01/2026 -0.20/-1.22% 17.45 17.45 15.80 16.25 16.15 16.25 121,800
09/01/2026 -0.15/-0.90% 16.90 16.90 16.00 16.45 16.43 16.45 37,000
08/01/2026 0.30/1.84% 17.40 17.40 16.55 16.60 17.30 16.60 265,000
07/01/2026 1.05/6.89% 15.30 16.30 15.30 16.30 16.24 16.30 111,800
06/01/2026 0.35/2.35% 14.90 15.30 14.90 15.25 15.15 15.25 42,900
05/01/2026 0.15/1.02% 14.90 15.50 14.90 14.90 14.96 14.90 18,500
31/12/2025 -0.10/-0.67% 14.80 15.00 14.75 14.75 14.85 14.75 16,700
30/12/2025 -0.25/-1.66% 15.05 15.05 14.70 14.85 14.75 14.85 62,800
29/12/2025 0.00/0.00% 15.25 15.25 15.05 15.10 15.09 15.10 9,300