| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 04/04/2025 | -0.80/-3.59% | 21.10 | 22.20 | 20.85 | 21.50 | 21.22 | 21.50 | 308,300 |
| 03/04/2025 | -1.65/-6.89% | 22.30 | 23.75 | 22.30 | 22.30 | 22.37 | 22.30 | 419,900 |
| 02/04/2025 | 0.50/2.13% | 24.80 | 24.80 | 23.70 | 23.95 | 24.20 | 23.95 | 285,700 |
| 01/04/2025 | 1.50/6.83% | 22.10 | 23.45 | 22.00 | 23.45 | 23.23 | 23.45 | 353,000 |
| 31/03/2025 | -0.05/-0.23% | 21.50 | 22.30 | 21.50 | 21.95 | 21.85 | 21.95 | 97,900 |
| 28/03/2025 | -0.50/-2.22% | 22.50 | 22.50 | 21.80 | 22.00 | 22.02 | 22.00 | 147,000 |
| 27/03/2025 | 0.10/0.45% | 22.70 | 22.70 | 22.35 | 22.50 | 22.43 | 22.50 | 60,500 |
| 26/03/2025 | 0.00/0.00% | 22.65 | 23.25 | 22.40 | 22.40 | 22.79 | 22.40 | 127,300 |
| 25/03/2025 | 0.40/1.82% | 21.90 | 22.70 | 21.90 | 22.40 | 22.32 | 22.40 | 145,900 |
| 24/03/2025 | -1.35/-5.78% | 23.10 | 23.35 | 22.00 | 22.00 | 22.47 | 22.00 | 314,900 |
| 21/03/2025 | -0.10/-0.43% | 23.70 | 23.70 | 23.30 | 23.35 | 23.40 | 23.35 | 53,800 |
| 20/03/2025 | 0.60/2.63% | 22.85 | 23.75 | 22.85 | 23.45 | 23.25 | 23.45 | 181,100 |
| 19/03/2025 | -1.15/-4.79% | 24.00 | 24.05 | 22.85 | 22.85 | 23.30 | 22.85 | 230,600 |
| 18/03/2025 | -0.30/-1.23% | 24.35 | 24.65 | 23.10 | 24.00 | 23.98 | 24.00 | 192,900 |
| 17/03/2025 | 0.15/0.62% | 24.50 | 24.95 | 24.20 | 24.30 | 24.41 | 24.30 | 162,800 |
| 14/03/2025 | -0.35/-1.43% | 24.45 | 25.20 | 23.70 | 24.15 | 24.36 | 24.15 | 201,000 |
| 13/03/2025 | -1.30/-5.04% | 26.10 | 26.10 | 24.00 | 24.50 | 24.93 | 24.50 | 485,500 |
| 12/03/2025 | -0.45/-1.71% | 26.60 | 26.90 | 25.60 | 25.80 | 26.18 | 25.80 | 313,400 |
| 11/03/2025 | -0.35/-1.32% | 26.65 | 26.80 | 26.20 | 26.25 | 26.49 | 26.25 | 254,600 |
| 10/03/2025 | 1.20/4.72% | 25.50 | 27.00 | 25.40 | 26.60 | 26.39 | 26.60 | 460,900 |