| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 30/10/2026 | -0.10/-1.02% | 9.70 | 9.79 | 9.55 | 9.70 | 9.62 | 9.70 | 11,200 |
| 29/10/2026 | 0.00/0.00% | 9.60 | 9.80 | 9.60 | 9.80 | 9.63 | 9.80 | 1,800 |
| 28/10/2026 | -0.15/-1.51% | 9.61 | 9.91 | 9.61 | 9.80 | 9.76 | 9.80 | 14,500 |
| 27/10/2026 | 0.40/4.19% | 9.61 | 10.00 | 9.61 | 9.95 | 9.77 | 9.95 | 21,600 |
| 26/10/2026 | -0.60/-5.91% | 10.15 | 10.15 | 9.55 | 9.55 | 9.73 | 9.55 | 10,900 |
| 23/10/2026 | 0.15/1.50% | 10.00 | 10.15 | 9.80 | 10.15 | 9.87 | 10.15 | 8,200 |
| 22/10/2026 | 0.00/0.00% | 9.96 | 10.00 | 9.60 | 10.00 | 9.87 | 10.00 | 20,800 |
| 21/10/2026 | 0.05/0.50% | 10.05 | 10.55 | 9.90 | 10.00 | 9.99 | 10.00 | 50,800 |
| 20/10/2026 | -0.05/-0.50% | 10.00 | 10.30 | 9.95 | 9.95 | 9.97 | 9.95 | 22,400 |
| 19/10/2026 | -0.30/-2.91% | 10.35 | 10.35 | 10.00 | 10.00 | 10.08 | 10.00 | 23,600 |
| 16/10/2026 | -0.15/-1.44% | 10.45 | 10.65 | 10.30 | 10.30 | 10.40 | 10.30 | 15,700 |
| 15/10/2026 | 0.00/0.00% | 10.25 | 11.00 | 10.00 | 10.45 | 10.25 | 10.45 | 15,100 |
| 14/10/2026 | -0.20/-1.88% | 10.65 | 10.65 | 9.91 | 10.45 | 10.27 | 10.45 | 19,300 |
| 13/10/2026 | 0.00/0.00% | 10.50 | 10.65 | 10.05 | 10.65 | 10.40 | 10.65 | 13,100 |
| 12/10/2026 | -0.60/-5.33% | 11.25 | 11.25 | 10.60 | 10.65 | 10.80 | 10.65 | 24,000 |
| 09/10/2026 | 0.00/0.00% | 11.80 | 11.85 | 11.20 | 11.25 | 11.59 | 11.25 | 82,500 |
| 08/10/2026 | 0.70/6.64% | 10.95 | 11.25 | 10.95 | 11.25 | 11.19 | 11.25 | 80,800 |
| 07/10/2026 | 0.65/6.57% | 9.28 | 10.55 | 9.28 | 10.55 | 10.36 | 10.55 | 29,000 |
| 06/10/2026 | -0.25/-2.46% | 10.00 | 10.15 | 9.44 | 9.90 | 9.58 | 9.90 | 25,500 |
| 05/10/2026 | -0.05/-0.49% | 10.20 | 10.20 | 10.05 | 10.15 | 10.12 | 10.15 | 900 |